NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
8.798 |
9.346 |
0.548 |
6.2% |
7.850 |
| High |
9.390 |
9.650 |
0.260 |
2.8% |
8.979 |
| Low |
8.773 |
9.100 |
0.327 |
3.7% |
7.536 |
| Close |
9.311 |
9.228 |
-0.083 |
-0.9% |
8.744 |
| Range |
0.617 |
0.550 |
-0.067 |
-10.9% |
1.443 |
| ATR |
0.578 |
0.576 |
-0.002 |
-0.3% |
0.000 |
| Volume |
53,217 |
45,921 |
-7,296 |
-13.7% |
237,403 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.976 |
10.652 |
9.531 |
|
| R3 |
10.426 |
10.102 |
9.379 |
|
| R2 |
9.876 |
9.876 |
9.329 |
|
| R1 |
9.552 |
9.552 |
9.278 |
9.439 |
| PP |
9.326 |
9.326 |
9.326 |
9.270 |
| S1 |
9.002 |
9.002 |
9.178 |
8.889 |
| S2 |
8.776 |
8.776 |
9.127 |
|
| S3 |
8.226 |
8.452 |
9.077 |
|
| S4 |
7.676 |
7.902 |
8.926 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.749 |
12.189 |
9.538 |
|
| R3 |
11.306 |
10.746 |
9.141 |
|
| R2 |
9.863 |
9.863 |
9.009 |
|
| R1 |
9.303 |
9.303 |
8.876 |
9.583 |
| PP |
8.420 |
8.420 |
8.420 |
8.560 |
| S1 |
7.860 |
7.860 |
8.612 |
8.140 |
| S2 |
6.977 |
6.977 |
8.479 |
|
| S3 |
5.534 |
6.417 |
8.347 |
|
| S4 |
4.091 |
4.974 |
7.950 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.650 |
8.171 |
1.479 |
16.0% |
0.579 |
6.3% |
71% |
True |
False |
46,111 |
| 10 |
9.650 |
7.536 |
2.114 |
22.9% |
0.505 |
5.5% |
80% |
True |
False |
45,040 |
| 20 |
9.650 |
7.480 |
2.170 |
23.5% |
0.563 |
6.1% |
81% |
True |
False |
39,696 |
| 40 |
9.650 |
5.350 |
4.300 |
46.6% |
0.548 |
5.9% |
90% |
True |
False |
35,260 |
| 60 |
9.650 |
5.350 |
4.300 |
46.6% |
0.594 |
6.4% |
90% |
True |
False |
33,379 |
| 80 |
9.650 |
5.350 |
4.300 |
46.6% |
0.589 |
6.4% |
90% |
True |
False |
30,313 |
| 100 |
9.650 |
5.350 |
4.300 |
46.6% |
0.554 |
6.0% |
90% |
True |
False |
30,119 |
| 120 |
9.650 |
4.478 |
5.172 |
56.0% |
0.504 |
5.5% |
92% |
True |
False |
28,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.988 |
|
2.618 |
11.090 |
|
1.618 |
10.540 |
|
1.000 |
10.200 |
|
0.618 |
9.990 |
|
HIGH |
9.650 |
|
0.618 |
9.440 |
|
0.500 |
9.375 |
|
0.382 |
9.310 |
|
LOW |
9.100 |
|
0.618 |
8.760 |
|
1.000 |
8.550 |
|
1.618 |
8.210 |
|
2.618 |
7.660 |
|
4.250 |
6.763 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.375 |
9.158 |
| PP |
9.326 |
9.087 |
| S1 |
9.277 |
9.017 |
|