NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 9.159 9.153 -0.006 -0.1% 8.668
High 9.640 9.370 -0.270 -2.8% 9.650
Low 8.862 8.860 -0.002 0.0% 8.383
Close 9.170 9.315 0.145 1.6% 9.315
Range 0.778 0.510 -0.268 -34.4% 1.267
ATR 0.590 0.585 -0.006 -1.0% 0.000
Volume 55,445 41,664 -13,781 -24.9% 226,373
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.712 10.523 9.596
R3 10.202 10.013 9.455
R2 9.692 9.692 9.409
R1 9.503 9.503 9.362 9.598
PP 9.182 9.182 9.182 9.229
S1 8.993 8.993 9.268 9.088
S2 8.672 8.672 9.222
S3 8.162 8.483 9.175
S4 7.652 7.973 9.035
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.917 12.383 10.012
R3 11.650 11.116 9.663
R2 10.383 10.383 9.547
R1 9.849 9.849 9.431 10.116
PP 9.116 9.116 9.116 9.250
S1 8.582 8.582 9.199 8.849
S2 7.849 7.849 9.083
S3 6.582 7.315 8.967
S4 5.315 6.048 8.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.650 8.383 1.267 13.6% 0.597 6.4% 74% False False 45,274
10 9.650 7.536 2.114 22.7% 0.537 5.8% 84% False False 46,377
20 9.650 7.536 2.114 22.7% 0.569 6.1% 84% False False 41,276
40 9.650 5.350 4.300 46.2% 0.556 6.0% 92% False False 36,033
60 9.650 5.350 4.300 46.2% 0.596 6.4% 92% False False 34,338
80 9.650 5.350 4.300 46.2% 0.593 6.4% 92% False False 31,050
100 9.650 5.350 4.300 46.2% 0.563 6.0% 92% False False 30,725
120 9.650 4.478 5.172 55.5% 0.510 5.5% 94% False False 29,119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.538
2.618 10.705
1.618 10.195
1.000 9.880
0.618 9.685
HIGH 9.370
0.618 9.175
0.500 9.115
0.382 9.055
LOW 8.860
0.618 8.545
1.000 8.350
1.618 8.035
2.618 7.525
4.250 6.693
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 9.248 9.295
PP 9.182 9.275
S1 9.115 9.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.