NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.153 |
9.159 |
0.006 |
0.1% |
8.668 |
| High |
9.370 |
9.950 |
0.580 |
6.2% |
9.650 |
| Low |
8.860 |
9.143 |
0.283 |
3.2% |
8.383 |
| Close |
9.315 |
9.647 |
0.332 |
3.6% |
9.315 |
| Range |
0.510 |
0.807 |
0.297 |
58.2% |
1.267 |
| ATR |
0.585 |
0.600 |
0.016 |
2.7% |
0.000 |
| Volume |
41,664 |
60,483 |
18,819 |
45.2% |
226,373 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.001 |
11.631 |
10.091 |
|
| R3 |
11.194 |
10.824 |
9.869 |
|
| R2 |
10.387 |
10.387 |
9.795 |
|
| R1 |
10.017 |
10.017 |
9.721 |
10.202 |
| PP |
9.580 |
9.580 |
9.580 |
9.673 |
| S1 |
9.210 |
9.210 |
9.573 |
9.395 |
| S2 |
8.773 |
8.773 |
9.499 |
|
| S3 |
7.966 |
8.403 |
9.425 |
|
| S4 |
7.159 |
7.596 |
9.203 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.917 |
12.383 |
10.012 |
|
| R3 |
11.650 |
11.116 |
9.663 |
|
| R2 |
10.383 |
10.383 |
9.547 |
|
| R1 |
9.849 |
9.849 |
9.431 |
10.116 |
| PP |
9.116 |
9.116 |
9.116 |
9.250 |
| S1 |
8.582 |
8.582 |
9.199 |
8.849 |
| S2 |
7.849 |
7.849 |
9.083 |
|
| S3 |
6.582 |
7.315 |
8.967 |
|
| S4 |
5.315 |
6.048 |
8.618 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.950 |
8.773 |
1.177 |
12.2% |
0.652 |
6.8% |
74% |
True |
False |
51,346 |
| 10 |
9.950 |
7.618 |
2.332 |
24.2% |
0.580 |
6.0% |
87% |
True |
False |
47,467 |
| 20 |
9.950 |
7.536 |
2.414 |
25.0% |
0.585 |
6.1% |
87% |
True |
False |
42,853 |
| 40 |
9.950 |
5.350 |
4.600 |
47.7% |
0.569 |
5.9% |
93% |
True |
False |
37,006 |
| 60 |
9.950 |
5.350 |
4.600 |
47.7% |
0.599 |
6.2% |
93% |
True |
False |
35,055 |
| 80 |
9.950 |
5.350 |
4.600 |
47.7% |
0.596 |
6.2% |
93% |
True |
False |
31,474 |
| 100 |
9.950 |
5.350 |
4.600 |
47.7% |
0.569 |
5.9% |
93% |
True |
False |
31,086 |
| 120 |
9.950 |
4.616 |
5.334 |
55.3% |
0.514 |
5.3% |
94% |
True |
False |
29,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.380 |
|
2.618 |
12.063 |
|
1.618 |
11.256 |
|
1.000 |
10.757 |
|
0.618 |
10.449 |
|
HIGH |
9.950 |
|
0.618 |
9.642 |
|
0.500 |
9.547 |
|
0.382 |
9.451 |
|
LOW |
9.143 |
|
0.618 |
8.644 |
|
1.000 |
8.336 |
|
1.618 |
7.837 |
|
2.618 |
7.030 |
|
4.250 |
5.713 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.614 |
9.566 |
| PP |
9.580 |
9.486 |
| S1 |
9.547 |
9.405 |
|