NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.159 |
9.780 |
0.621 |
6.8% |
8.668 |
| High |
9.950 |
9.987 |
0.037 |
0.4% |
9.650 |
| Low |
9.143 |
9.021 |
-0.122 |
-1.3% |
8.383 |
| Close |
9.647 |
9.155 |
-0.492 |
-5.1% |
9.315 |
| Range |
0.807 |
0.966 |
0.159 |
19.7% |
1.267 |
| ATR |
0.600 |
0.627 |
0.026 |
4.3% |
0.000 |
| Volume |
60,483 |
86,534 |
26,051 |
43.1% |
226,373 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.286 |
11.686 |
9.686 |
|
| R3 |
11.320 |
10.720 |
9.421 |
|
| R2 |
10.354 |
10.354 |
9.332 |
|
| R1 |
9.754 |
9.754 |
9.244 |
9.571 |
| PP |
9.388 |
9.388 |
9.388 |
9.296 |
| S1 |
8.788 |
8.788 |
9.066 |
8.605 |
| S2 |
8.422 |
8.422 |
8.978 |
|
| S3 |
7.456 |
7.822 |
8.889 |
|
| S4 |
6.490 |
6.856 |
8.624 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.917 |
12.383 |
10.012 |
|
| R3 |
11.650 |
11.116 |
9.663 |
|
| R2 |
10.383 |
10.383 |
9.547 |
|
| R1 |
9.849 |
9.849 |
9.431 |
10.116 |
| PP |
9.116 |
9.116 |
9.116 |
9.250 |
| S1 |
8.582 |
8.582 |
9.199 |
8.849 |
| S2 |
7.849 |
7.849 |
9.083 |
|
| S3 |
6.582 |
7.315 |
8.967 |
|
| S4 |
5.315 |
6.048 |
8.618 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.987 |
8.860 |
1.127 |
12.3% |
0.722 |
7.9% |
26% |
True |
False |
58,009 |
| 10 |
9.987 |
7.703 |
2.284 |
24.9% |
0.651 |
7.1% |
64% |
True |
False |
52,067 |
| 20 |
9.987 |
7.536 |
2.451 |
26.8% |
0.591 |
6.5% |
66% |
True |
False |
44,835 |
| 40 |
9.987 |
5.350 |
4.637 |
50.6% |
0.579 |
6.3% |
82% |
True |
False |
38,297 |
| 60 |
9.987 |
5.350 |
4.637 |
50.6% |
0.603 |
6.6% |
82% |
True |
False |
35,646 |
| 80 |
9.987 |
5.350 |
4.637 |
50.6% |
0.602 |
6.6% |
82% |
True |
False |
32,303 |
| 100 |
9.987 |
5.350 |
4.637 |
50.6% |
0.575 |
6.3% |
82% |
True |
False |
31,767 |
| 120 |
9.987 |
4.616 |
5.371 |
58.7% |
0.520 |
5.7% |
85% |
True |
False |
29,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.093 |
|
2.618 |
12.516 |
|
1.618 |
11.550 |
|
1.000 |
10.953 |
|
0.618 |
10.584 |
|
HIGH |
9.987 |
|
0.618 |
9.618 |
|
0.500 |
9.504 |
|
0.382 |
9.390 |
|
LOW |
9.021 |
|
0.618 |
8.424 |
|
1.000 |
8.055 |
|
1.618 |
7.458 |
|
2.618 |
6.492 |
|
4.250 |
4.916 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.504 |
9.424 |
| PP |
9.388 |
9.334 |
| S1 |
9.271 |
9.245 |
|