NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 26-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
26-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.197 |
9.336 |
0.139 |
1.5% |
9.159 |
| High |
9.392 |
9.640 |
0.248 |
2.6% |
9.987 |
| Low |
9.147 |
9.160 |
0.013 |
0.1% |
9.021 |
| Close |
9.344 |
9.269 |
-0.075 |
-0.8% |
9.269 |
| Range |
0.245 |
0.480 |
0.235 |
95.9% |
0.966 |
| ATR |
0.581 |
0.573 |
-0.007 |
-1.2% |
0.000 |
| Volume |
56,511 |
83,802 |
27,291 |
48.3% |
359,519 |
|
| Daily Pivots for day following 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.796 |
10.513 |
9.533 |
|
| R3 |
10.316 |
10.033 |
9.401 |
|
| R2 |
9.836 |
9.836 |
9.357 |
|
| R1 |
9.553 |
9.553 |
9.313 |
9.455 |
| PP |
9.356 |
9.356 |
9.356 |
9.307 |
| S1 |
9.073 |
9.073 |
9.225 |
8.975 |
| S2 |
8.876 |
8.876 |
9.181 |
|
| S3 |
8.396 |
8.593 |
9.137 |
|
| S4 |
7.916 |
8.113 |
9.005 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.324 |
11.762 |
9.800 |
|
| R3 |
11.358 |
10.796 |
9.535 |
|
| R2 |
10.392 |
10.392 |
9.446 |
|
| R1 |
9.830 |
9.830 |
9.358 |
10.111 |
| PP |
9.426 |
9.426 |
9.426 |
9.566 |
| S1 |
8.864 |
8.864 |
9.180 |
9.145 |
| S2 |
8.460 |
8.460 |
9.092 |
|
| S3 |
7.494 |
7.898 |
9.003 |
|
| S4 |
6.528 |
6.932 |
8.738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.987 |
9.021 |
0.966 |
10.4% |
0.569 |
6.1% |
26% |
False |
False |
71,903 |
| 10 |
9.987 |
8.383 |
1.604 |
17.3% |
0.583 |
6.3% |
55% |
False |
False |
58,589 |
| 20 |
9.987 |
7.536 |
2.451 |
26.4% |
0.560 |
6.0% |
71% |
False |
False |
50,968 |
| 40 |
9.987 |
5.353 |
4.634 |
50.0% |
0.557 |
6.0% |
85% |
False |
False |
41,313 |
| 60 |
9.987 |
5.350 |
4.637 |
50.0% |
0.588 |
6.3% |
85% |
False |
False |
38,121 |
| 80 |
9.987 |
5.350 |
4.637 |
50.0% |
0.598 |
6.5% |
85% |
False |
False |
33,971 |
| 100 |
9.987 |
5.350 |
4.637 |
50.0% |
0.577 |
6.2% |
85% |
False |
False |
32,682 |
| 120 |
9.987 |
4.616 |
5.371 |
57.9% |
0.521 |
5.6% |
87% |
False |
False |
30,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.680 |
|
2.618 |
10.897 |
|
1.618 |
10.417 |
|
1.000 |
10.120 |
|
0.618 |
9.937 |
|
HIGH |
9.640 |
|
0.618 |
9.457 |
|
0.500 |
9.400 |
|
0.382 |
9.343 |
|
LOW |
9.160 |
|
0.618 |
8.863 |
|
1.000 |
8.680 |
|
1.618 |
8.383 |
|
2.618 |
7.903 |
|
4.250 |
7.120 |
|
|
| Fisher Pivots for day following 26-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.400 |
9.352 |
| PP |
9.356 |
9.324 |
| S1 |
9.313 |
9.297 |
|