NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.336 |
9.605 |
0.269 |
2.9% |
9.159 |
| High |
9.640 |
9.736 |
0.096 |
1.0% |
9.987 |
| Low |
9.160 |
8.980 |
-0.180 |
-2.0% |
9.021 |
| Close |
9.269 |
9.336 |
0.067 |
0.7% |
9.269 |
| Range |
0.480 |
0.756 |
0.276 |
57.5% |
0.966 |
| ATR |
0.573 |
0.586 |
0.013 |
2.3% |
0.000 |
| Volume |
83,802 |
89,284 |
5,482 |
6.5% |
359,519 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.619 |
11.233 |
9.752 |
|
| R3 |
10.863 |
10.477 |
9.544 |
|
| R2 |
10.107 |
10.107 |
9.475 |
|
| R1 |
9.721 |
9.721 |
9.405 |
9.536 |
| PP |
9.351 |
9.351 |
9.351 |
9.258 |
| S1 |
8.965 |
8.965 |
9.267 |
8.780 |
| S2 |
8.595 |
8.595 |
9.197 |
|
| S3 |
7.839 |
8.209 |
9.128 |
|
| S4 |
7.083 |
7.453 |
8.920 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.324 |
11.762 |
9.800 |
|
| R3 |
11.358 |
10.796 |
9.535 |
|
| R2 |
10.392 |
10.392 |
9.446 |
|
| R1 |
9.830 |
9.830 |
9.358 |
10.111 |
| PP |
9.426 |
9.426 |
9.426 |
9.566 |
| S1 |
8.864 |
8.864 |
9.180 |
9.145 |
| S2 |
8.460 |
8.460 |
9.092 |
|
| S3 |
7.494 |
7.898 |
9.003 |
|
| S4 |
6.528 |
6.932 |
8.738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.987 |
8.980 |
1.007 |
10.8% |
0.558 |
6.0% |
35% |
False |
True |
77,664 |
| 10 |
9.987 |
8.773 |
1.214 |
13.0% |
0.605 |
6.5% |
46% |
False |
False |
64,505 |
| 20 |
9.987 |
7.536 |
2.451 |
26.3% |
0.571 |
6.1% |
73% |
False |
False |
53,718 |
| 40 |
9.987 |
5.353 |
4.634 |
49.6% |
0.567 |
6.1% |
86% |
False |
False |
42,692 |
| 60 |
9.987 |
5.350 |
4.637 |
49.7% |
0.590 |
6.3% |
86% |
False |
False |
39,220 |
| 80 |
9.987 |
5.350 |
4.637 |
49.7% |
0.599 |
6.4% |
86% |
False |
False |
34,791 |
| 100 |
9.987 |
5.350 |
4.637 |
49.7% |
0.581 |
6.2% |
86% |
False |
False |
33,329 |
| 120 |
9.987 |
4.616 |
5.371 |
57.5% |
0.524 |
5.6% |
88% |
False |
False |
31,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.949 |
|
2.618 |
11.715 |
|
1.618 |
10.959 |
|
1.000 |
10.492 |
|
0.618 |
10.203 |
|
HIGH |
9.736 |
|
0.618 |
9.447 |
|
0.500 |
9.358 |
|
0.382 |
9.269 |
|
LOW |
8.980 |
|
0.618 |
8.513 |
|
1.000 |
8.224 |
|
1.618 |
7.757 |
|
2.618 |
7.001 |
|
4.250 |
5.767 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.358 |
9.358 |
| PP |
9.351 |
9.351 |
| S1 |
9.343 |
9.343 |
|