NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.605 |
9.262 |
-0.343 |
-3.6% |
9.159 |
| High |
9.736 |
9.300 |
-0.436 |
-4.5% |
9.987 |
| Low |
8.980 |
8.865 |
-0.115 |
-1.3% |
9.021 |
| Close |
9.336 |
9.042 |
-0.294 |
-3.1% |
9.269 |
| Range |
0.756 |
0.435 |
-0.321 |
-42.5% |
0.966 |
| ATR |
0.586 |
0.578 |
-0.008 |
-1.4% |
0.000 |
| Volume |
89,284 |
76,599 |
-12,685 |
-14.2% |
359,519 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.374 |
10.143 |
9.281 |
|
| R3 |
9.939 |
9.708 |
9.162 |
|
| R2 |
9.504 |
9.504 |
9.122 |
|
| R1 |
9.273 |
9.273 |
9.082 |
9.171 |
| PP |
9.069 |
9.069 |
9.069 |
9.018 |
| S1 |
8.838 |
8.838 |
9.002 |
8.736 |
| S2 |
8.634 |
8.634 |
8.962 |
|
| S3 |
8.199 |
8.403 |
8.922 |
|
| S4 |
7.764 |
7.968 |
8.803 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.324 |
11.762 |
9.800 |
|
| R3 |
11.358 |
10.796 |
9.535 |
|
| R2 |
10.392 |
10.392 |
9.446 |
|
| R1 |
9.830 |
9.830 |
9.358 |
10.111 |
| PP |
9.426 |
9.426 |
9.426 |
9.566 |
| S1 |
8.864 |
8.864 |
9.180 |
9.145 |
| S2 |
8.460 |
8.460 |
9.092 |
|
| S3 |
7.494 |
7.898 |
9.003 |
|
| S4 |
6.528 |
6.932 |
8.738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.736 |
8.865 |
0.871 |
9.6% |
0.452 |
5.0% |
20% |
False |
True |
75,677 |
| 10 |
9.987 |
8.860 |
1.127 |
12.5% |
0.587 |
6.5% |
16% |
False |
False |
66,843 |
| 20 |
9.987 |
7.536 |
2.451 |
27.1% |
0.564 |
6.2% |
61% |
False |
False |
55,725 |
| 40 |
9.987 |
5.353 |
4.634 |
51.2% |
0.565 |
6.2% |
80% |
False |
False |
43,947 |
| 60 |
9.987 |
5.350 |
4.637 |
51.3% |
0.590 |
6.5% |
80% |
False |
False |
40,234 |
| 80 |
9.987 |
5.350 |
4.637 |
51.3% |
0.595 |
6.6% |
80% |
False |
False |
35,388 |
| 100 |
9.987 |
5.350 |
4.637 |
51.3% |
0.581 |
6.4% |
80% |
False |
False |
33,806 |
| 120 |
9.987 |
4.634 |
5.353 |
59.2% |
0.527 |
5.8% |
82% |
False |
False |
31,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.149 |
|
2.618 |
10.439 |
|
1.618 |
10.004 |
|
1.000 |
9.735 |
|
0.618 |
9.569 |
|
HIGH |
9.300 |
|
0.618 |
9.134 |
|
0.500 |
9.083 |
|
0.382 |
9.031 |
|
LOW |
8.865 |
|
0.618 |
8.596 |
|
1.000 |
8.430 |
|
1.618 |
8.161 |
|
2.618 |
7.726 |
|
4.250 |
7.016 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.083 |
9.301 |
| PP |
9.069 |
9.214 |
| S1 |
9.056 |
9.128 |
|