NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.262 |
9.082 |
-0.180 |
-1.9% |
9.159 |
| High |
9.300 |
9.284 |
-0.016 |
-0.2% |
9.987 |
| Low |
8.865 |
8.814 |
-0.051 |
-0.6% |
9.021 |
| Close |
9.042 |
9.127 |
0.085 |
0.9% |
9.269 |
| Range |
0.435 |
0.470 |
0.035 |
8.0% |
0.966 |
| ATR |
0.578 |
0.570 |
-0.008 |
-1.3% |
0.000 |
| Volume |
76,599 |
86,294 |
9,695 |
12.7% |
359,519 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.485 |
10.276 |
9.386 |
|
| R3 |
10.015 |
9.806 |
9.256 |
|
| R2 |
9.545 |
9.545 |
9.213 |
|
| R1 |
9.336 |
9.336 |
9.170 |
9.441 |
| PP |
9.075 |
9.075 |
9.075 |
9.127 |
| S1 |
8.866 |
8.866 |
9.084 |
8.971 |
| S2 |
8.605 |
8.605 |
9.041 |
|
| S3 |
8.135 |
8.396 |
8.998 |
|
| S4 |
7.665 |
7.926 |
8.869 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.324 |
11.762 |
9.800 |
|
| R3 |
11.358 |
10.796 |
9.535 |
|
| R2 |
10.392 |
10.392 |
9.446 |
|
| R1 |
9.830 |
9.830 |
9.358 |
10.111 |
| PP |
9.426 |
9.426 |
9.426 |
9.566 |
| S1 |
8.864 |
8.864 |
9.180 |
9.145 |
| S2 |
8.460 |
8.460 |
9.092 |
|
| S3 |
7.494 |
7.898 |
9.003 |
|
| S4 |
6.528 |
6.932 |
8.738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.736 |
8.814 |
0.922 |
10.1% |
0.477 |
5.2% |
34% |
False |
True |
78,498 |
| 10 |
9.987 |
8.814 |
1.173 |
12.9% |
0.579 |
6.3% |
27% |
False |
True |
70,880 |
| 20 |
9.987 |
7.536 |
2.451 |
26.9% |
0.542 |
5.9% |
65% |
False |
False |
57,960 |
| 40 |
9.987 |
5.480 |
4.507 |
49.4% |
0.568 |
6.2% |
81% |
False |
False |
45,580 |
| 60 |
9.987 |
5.350 |
4.637 |
50.8% |
0.588 |
6.4% |
81% |
False |
False |
41,318 |
| 80 |
9.987 |
5.350 |
4.637 |
50.8% |
0.589 |
6.4% |
81% |
False |
False |
36,116 |
| 100 |
9.987 |
5.350 |
4.637 |
50.8% |
0.582 |
6.4% |
81% |
False |
False |
34,369 |
| 120 |
9.987 |
4.634 |
5.353 |
58.7% |
0.529 |
5.8% |
84% |
False |
False |
32,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.282 |
|
2.618 |
10.514 |
|
1.618 |
10.044 |
|
1.000 |
9.754 |
|
0.618 |
9.574 |
|
HIGH |
9.284 |
|
0.618 |
9.104 |
|
0.500 |
9.049 |
|
0.382 |
8.994 |
|
LOW |
8.814 |
|
0.618 |
8.524 |
|
1.000 |
8.344 |
|
1.618 |
8.054 |
|
2.618 |
7.584 |
|
4.250 |
6.817 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.101 |
9.275 |
| PP |
9.075 |
9.226 |
| S1 |
9.049 |
9.176 |
|