NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
9.082 |
9.133 |
0.051 |
0.6% |
9.159 |
| High |
9.284 |
9.394 |
0.110 |
1.2% |
9.987 |
| Low |
8.814 |
9.010 |
0.196 |
2.2% |
9.021 |
| Close |
9.127 |
9.262 |
0.135 |
1.5% |
9.269 |
| Range |
0.470 |
0.384 |
-0.086 |
-18.3% |
0.966 |
| ATR |
0.570 |
0.557 |
-0.013 |
-2.3% |
0.000 |
| Volume |
86,294 |
94,244 |
7,950 |
9.2% |
359,519 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.374 |
10.202 |
9.473 |
|
| R3 |
9.990 |
9.818 |
9.368 |
|
| R2 |
9.606 |
9.606 |
9.332 |
|
| R1 |
9.434 |
9.434 |
9.297 |
9.520 |
| PP |
9.222 |
9.222 |
9.222 |
9.265 |
| S1 |
9.050 |
9.050 |
9.227 |
9.136 |
| S2 |
8.838 |
8.838 |
9.192 |
|
| S3 |
8.454 |
8.666 |
9.156 |
|
| S4 |
8.070 |
8.282 |
9.051 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.324 |
11.762 |
9.800 |
|
| R3 |
11.358 |
10.796 |
9.535 |
|
| R2 |
10.392 |
10.392 |
9.446 |
|
| R1 |
9.830 |
9.830 |
9.358 |
10.111 |
| PP |
9.426 |
9.426 |
9.426 |
9.566 |
| S1 |
8.864 |
8.864 |
9.180 |
9.145 |
| S2 |
8.460 |
8.460 |
9.092 |
|
| S3 |
7.494 |
7.898 |
9.003 |
|
| S4 |
6.528 |
6.932 |
8.738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.736 |
8.814 |
0.922 |
10.0% |
0.505 |
5.5% |
49% |
False |
False |
86,044 |
| 10 |
9.987 |
8.814 |
1.173 |
12.7% |
0.540 |
5.8% |
38% |
False |
False |
74,760 |
| 20 |
9.987 |
7.536 |
2.451 |
26.5% |
0.530 |
5.7% |
70% |
False |
False |
61,238 |
| 40 |
9.987 |
5.879 |
4.108 |
44.4% |
0.556 |
6.0% |
82% |
False |
False |
47,159 |
| 60 |
9.987 |
5.350 |
4.637 |
50.1% |
0.589 |
6.4% |
84% |
False |
False |
42,477 |
| 80 |
9.987 |
5.350 |
4.637 |
50.1% |
0.577 |
6.2% |
84% |
False |
False |
36,966 |
| 100 |
9.987 |
5.350 |
4.637 |
50.1% |
0.583 |
6.3% |
84% |
False |
False |
35,103 |
| 120 |
9.987 |
4.634 |
5.353 |
57.8% |
0.531 |
5.7% |
86% |
False |
False |
33,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.026 |
|
2.618 |
10.399 |
|
1.618 |
10.015 |
|
1.000 |
9.778 |
|
0.618 |
9.631 |
|
HIGH |
9.394 |
|
0.618 |
9.247 |
|
0.500 |
9.202 |
|
0.382 |
9.157 |
|
LOW |
9.010 |
|
0.618 |
8.773 |
|
1.000 |
8.626 |
|
1.618 |
8.389 |
|
2.618 |
8.005 |
|
4.250 |
7.378 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.242 |
9.209 |
| PP |
9.222 |
9.157 |
| S1 |
9.202 |
9.104 |
|