NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
9.133 |
9.190 |
0.057 |
0.6% |
9.605 |
| High |
9.394 |
9.240 |
-0.154 |
-1.6% |
9.736 |
| Low |
9.010 |
8.619 |
-0.391 |
-4.3% |
8.619 |
| Close |
9.262 |
8.786 |
-0.476 |
-5.1% |
8.786 |
| Range |
0.384 |
0.621 |
0.237 |
61.7% |
1.117 |
| ATR |
0.557 |
0.563 |
0.006 |
1.1% |
0.000 |
| Volume |
94,244 |
103,166 |
8,922 |
9.5% |
449,587 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.745 |
10.386 |
9.128 |
|
| R3 |
10.124 |
9.765 |
8.957 |
|
| R2 |
9.503 |
9.503 |
8.900 |
|
| R1 |
9.144 |
9.144 |
8.843 |
9.013 |
| PP |
8.882 |
8.882 |
8.882 |
8.816 |
| S1 |
8.523 |
8.523 |
8.729 |
8.392 |
| S2 |
8.261 |
8.261 |
8.672 |
|
| S3 |
7.640 |
7.902 |
8.615 |
|
| S4 |
7.019 |
7.281 |
8.444 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.398 |
11.709 |
9.400 |
|
| R3 |
11.281 |
10.592 |
9.093 |
|
| R2 |
10.164 |
10.164 |
8.991 |
|
| R1 |
9.475 |
9.475 |
8.888 |
9.261 |
| PP |
9.047 |
9.047 |
9.047 |
8.940 |
| S1 |
8.358 |
8.358 |
8.684 |
8.144 |
| S2 |
7.930 |
7.930 |
8.581 |
|
| S3 |
6.813 |
7.241 |
8.479 |
|
| S4 |
5.696 |
6.124 |
8.172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.736 |
8.619 |
1.117 |
12.7% |
0.533 |
6.1% |
15% |
False |
True |
89,917 |
| 10 |
9.987 |
8.619 |
1.368 |
15.6% |
0.551 |
6.3% |
12% |
False |
True |
80,910 |
| 20 |
9.987 |
7.536 |
2.451 |
27.9% |
0.544 |
6.2% |
51% |
False |
False |
63,644 |
| 40 |
9.987 |
5.879 |
4.108 |
46.8% |
0.564 |
6.4% |
71% |
False |
False |
48,924 |
| 60 |
9.987 |
5.350 |
4.637 |
52.8% |
0.580 |
6.6% |
74% |
False |
False |
43,476 |
| 80 |
9.987 |
5.350 |
4.637 |
52.8% |
0.573 |
6.5% |
74% |
False |
False |
37,843 |
| 100 |
9.987 |
5.350 |
4.637 |
52.8% |
0.584 |
6.6% |
74% |
False |
False |
35,935 |
| 120 |
9.987 |
4.634 |
5.353 |
60.9% |
0.534 |
6.1% |
78% |
False |
False |
33,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.879 |
|
2.618 |
10.866 |
|
1.618 |
10.245 |
|
1.000 |
9.861 |
|
0.618 |
9.624 |
|
HIGH |
9.240 |
|
0.618 |
9.003 |
|
0.500 |
8.930 |
|
0.382 |
8.856 |
|
LOW |
8.619 |
|
0.618 |
8.235 |
|
1.000 |
7.998 |
|
1.618 |
7.614 |
|
2.618 |
6.993 |
|
4.250 |
5.980 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.930 |
9.007 |
| PP |
8.882 |
8.933 |
| S1 |
8.834 |
8.860 |
|