NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 06-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
9.190 |
9.028 |
-0.162 |
-1.8% |
9.605 |
| High |
9.240 |
9.126 |
-0.114 |
-1.2% |
9.736 |
| Low |
8.619 |
7.823 |
-0.796 |
-9.2% |
8.619 |
| Close |
8.786 |
8.145 |
-0.641 |
-7.3% |
8.786 |
| Range |
0.621 |
1.303 |
0.682 |
109.8% |
1.117 |
| ATR |
0.563 |
0.616 |
0.053 |
9.4% |
0.000 |
| Volume |
103,166 |
149,360 |
46,194 |
44.8% |
449,587 |
|
| Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.274 |
11.512 |
8.862 |
|
| R3 |
10.971 |
10.209 |
8.503 |
|
| R2 |
9.668 |
9.668 |
8.384 |
|
| R1 |
8.906 |
8.906 |
8.264 |
8.636 |
| PP |
8.365 |
8.365 |
8.365 |
8.229 |
| S1 |
7.603 |
7.603 |
8.026 |
7.333 |
| S2 |
7.062 |
7.062 |
7.906 |
|
| S3 |
5.759 |
6.300 |
7.787 |
|
| S4 |
4.456 |
4.997 |
7.428 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.398 |
11.709 |
9.400 |
|
| R3 |
11.281 |
10.592 |
9.093 |
|
| R2 |
10.164 |
10.164 |
8.991 |
|
| R1 |
9.475 |
9.475 |
8.888 |
9.261 |
| PP |
9.047 |
9.047 |
9.047 |
8.940 |
| S1 |
8.358 |
8.358 |
8.684 |
8.144 |
| S2 |
7.930 |
7.930 |
8.581 |
|
| S3 |
6.813 |
7.241 |
8.479 |
|
| S4 |
5.696 |
6.124 |
8.172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.394 |
7.823 |
1.571 |
19.3% |
0.643 |
7.9% |
20% |
False |
True |
101,932 |
| 10 |
9.987 |
7.823 |
2.164 |
26.6% |
0.601 |
7.4% |
15% |
False |
True |
89,798 |
| 20 |
9.987 |
7.618 |
2.369 |
29.1% |
0.590 |
7.2% |
22% |
False |
False |
68,632 |
| 40 |
9.987 |
5.879 |
4.108 |
50.4% |
0.586 |
7.2% |
55% |
False |
False |
51,622 |
| 60 |
9.987 |
5.350 |
4.637 |
56.9% |
0.585 |
7.2% |
60% |
False |
False |
45,183 |
| 80 |
9.987 |
5.350 |
4.637 |
56.9% |
0.585 |
7.2% |
60% |
False |
False |
39,467 |
| 100 |
9.987 |
5.350 |
4.637 |
56.9% |
0.594 |
7.3% |
60% |
False |
False |
37,164 |
| 120 |
9.987 |
4.772 |
5.215 |
64.0% |
0.543 |
6.7% |
65% |
False |
False |
34,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.664 |
|
2.618 |
12.537 |
|
1.618 |
11.234 |
|
1.000 |
10.429 |
|
0.618 |
9.931 |
|
HIGH |
9.126 |
|
0.618 |
8.628 |
|
0.500 |
8.475 |
|
0.382 |
8.321 |
|
LOW |
7.823 |
|
0.618 |
7.018 |
|
1.000 |
6.520 |
|
1.618 |
5.715 |
|
2.618 |
4.412 |
|
4.250 |
2.285 |
|
|
| Fisher Pivots for day following 06-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.475 |
8.609 |
| PP |
8.365 |
8.454 |
| S1 |
8.255 |
8.300 |
|