NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	9.028	8.039	-0.989	-11.0%	9.605
High	9.126	8.299	-0.827	-9.1%	9.736
Low	7.823	7.751	-0.072	-0.9%	8.619
Close	8.145	7.842	-0.303	-3.7%	8.786
Range	1.303	0.548	-0.755	-57.9%	1.117
ATR	0.616	0.611	-0.005	-0.8%	0.000
Volume	149,360	127,189	-22,171	-14.8%	449,587

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.608	9.273	8.143
R3	9.060	8.725	7.993
R2	8.512	8.512	7.942
R1	8.177	8.177	7.892	8.071
PP	7.964	7.964	7.964	7.911
S1	7.629	7.629	7.792	7.523
S2	7.416	7.416	7.742
S3	6.868	7.081	7.691
S4	6.320	6.533	7.541

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.398	11.709	9.400
R3	11.281	10.592	9.093
R2	10.164	10.164	8.991
R1	9.475	9.475	8.888	9.261
PP	9.047	9.047	9.047	8.940
S1	8.358	8.358	8.684	8.144
S2	7.930	7.930	8.581
S3	6.813	7.241	8.479
S4	5.696	6.124	8.172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.394	7.751	1.643	21.0%	0.665	8.5%	6%	False	True	112,050
10	9.736	7.751	1.985	25.3%	0.559	7.1%	5%	False	True	93,863
20	9.987	7.703	2.284	29.1%	0.605	7.7%	6%	False	False	72,965
40	9.987	6.058	3.929	50.1%	0.581	7.4%	45%	False	False	53,734
60	9.987	5.350	4.637	59.1%	0.586	7.5%	54%	False	False	46,848
80	9.987	5.350	4.637	59.1%	0.585	7.5%	54%	False	False	40,856
100	9.987	5.350	4.637	59.1%	0.595	7.6%	54%	False	False	38,030
120	9.987	4.830	5.157	65.8%	0.547	7.0%	58%	False	False	35,849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.628
2.618	9.734
1.618	9.186
1.000	8.847
0.618	8.638
HIGH	8.299
0.618	8.090
0.500	8.025
0.382	7.960
LOW	7.751
0.618	7.412
1.000	7.203
1.618	6.864
2.618	6.316
4.250	5.422

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	8.025	8.496
PP	7.964	8.278
S1	7.903	8.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols