NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 8.039 7.841 -0.198 -2.5% 9.605
High 8.299 8.064 -0.235 -2.8% 9.736
Low 7.751 7.772 0.021 0.3% 8.619
Close 7.842 7.915 0.073 0.9% 8.786
Range 0.548 0.292 -0.256 -46.7% 1.117
ATR 0.611 0.588 -0.023 -3.7% 0.000
Volume 127,189 105,989 -21,200 -16.7% 449,587
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.793 8.646 8.076
R3 8.501 8.354 7.995
R2 8.209 8.209 7.969
R1 8.062 8.062 7.942 8.136
PP 7.917 7.917 7.917 7.954
S1 7.770 7.770 7.888 7.844
S2 7.625 7.625 7.861
S3 7.333 7.478 7.835
S4 7.041 7.186 7.754
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.398 11.709 9.400
R3 11.281 10.592 9.093
R2 10.164 10.164 8.991
R1 9.475 9.475 8.888 9.261
PP 9.047 9.047 9.047 8.940
S1 8.358 8.358 8.684 8.144
S2 7.930 7.930 8.581
S3 6.813 7.241 8.479
S4 5.696 6.124 8.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.394 7.751 1.643 20.8% 0.630 8.0% 10% False False 115,989
10 9.736 7.751 1.985 25.1% 0.553 7.0% 8% False False 97,243
20 9.987 7.751 2.236 28.3% 0.592 7.5% 7% False False 75,965
40 9.987 6.354 3.633 45.9% 0.574 7.2% 43% False False 55,575
60 9.987 5.350 4.637 58.6% 0.581 7.3% 55% False False 48,148
80 9.987 5.350 4.637 58.6% 0.584 7.4% 55% False False 42,050
100 9.987 5.350 4.637 58.6% 0.594 7.5% 55% False False 38,736
120 9.987 4.893 5.094 64.4% 0.547 6.9% 59% False False 36,571
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.305
2.618 8.828
1.618 8.536
1.000 8.356
0.618 8.244
HIGH 8.064
0.618 7.952
0.500 7.918
0.382 7.884
LOW 7.772
0.618 7.592
1.000 7.480
1.618 7.300
2.618 7.008
4.250 6.531
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 7.918 8.439
PP 7.917 8.264
S1 7.916 8.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.