NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 7.975 8.026 0.051 0.6% 9.028
High 8.205 8.406 0.201 2.4% 9.126
Low 7.888 7.855 -0.033 -0.4% 7.751
Close 7.996 8.249 0.253 3.2% 7.996
Range 0.317 0.551 0.234 73.8% 1.375
ATR 0.569 0.568 -0.001 -0.2% 0.000
Volume 90,496 106,172 15,676 17.3% 473,034
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.823 9.587 8.552
R3 9.272 9.036 8.401
R2 8.721 8.721 8.350
R1 8.485 8.485 8.300 8.603
PP 8.170 8.170 8.170 8.229
S1 7.934 7.934 8.198 8.052
S2 7.619 7.619 8.148
S3 7.068 7.383 8.097
S4 6.517 6.832 7.946
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.416 11.581 8.752
R3 11.041 10.206 8.374
R2 9.666 9.666 8.248
R1 8.831 8.831 8.122 8.561
PP 8.291 8.291 8.291 8.156
S1 7.456 7.456 7.870 7.186
S2 6.916 6.916 7.744
S3 5.541 6.081 7.618
S4 4.166 4.706 7.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.126 7.751 1.375 16.7% 0.602 7.3% 36% False False 115,841
10 9.736 7.751 1.985 24.1% 0.568 6.9% 25% False False 102,879
20 9.987 7.751 2.236 27.1% 0.575 7.0% 22% False False 80,734
40 9.987 6.968 3.019 36.6% 0.570 6.9% 42% False False 58,964
60 9.987 5.350 4.637 56.2% 0.558 6.8% 63% False False 49,724
80 9.987 5.350 4.637 56.2% 0.584 7.1% 63% False False 44,197
100 9.987 5.350 4.637 56.2% 0.586 7.1% 63% False False 39,902
120 9.987 5.008 4.979 60.4% 0.551 6.7% 65% False False 38,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.748
2.618 9.849
1.618 9.298
1.000 8.957
0.618 8.747
HIGH 8.406
0.618 8.196
0.500 8.131
0.382 8.065
LOW 7.855
0.618 7.514
1.000 7.304
1.618 6.963
2.618 6.412
4.250 5.513
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 8.210 8.196
PP 8.170 8.142
S1 8.131 8.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.