NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
8.381 |
8.391 |
0.010 |
0.1% |
9.028 |
| High |
8.456 |
9.238 |
0.782 |
9.2% |
9.126 |
| Low |
8.155 |
8.325 |
0.170 |
2.1% |
7.751 |
| Close |
8.284 |
9.114 |
0.830 |
10.0% |
7.996 |
| Range |
0.301 |
0.913 |
0.612 |
203.3% |
1.375 |
| ATR |
0.549 |
0.578 |
0.029 |
5.3% |
0.000 |
| Volume |
108,829 |
137,213 |
28,384 |
26.1% |
473,034 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.631 |
11.286 |
9.616 |
|
| R3 |
10.718 |
10.373 |
9.365 |
|
| R2 |
9.805 |
9.805 |
9.281 |
|
| R1 |
9.460 |
9.460 |
9.198 |
9.633 |
| PP |
8.892 |
8.892 |
8.892 |
8.979 |
| S1 |
8.547 |
8.547 |
9.030 |
8.720 |
| S2 |
7.979 |
7.979 |
8.947 |
|
| S3 |
7.066 |
7.634 |
8.863 |
|
| S4 |
6.153 |
6.721 |
8.612 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.416 |
11.581 |
8.752 |
|
| R3 |
11.041 |
10.206 |
8.374 |
|
| R2 |
9.666 |
9.666 |
8.248 |
|
| R1 |
8.831 |
8.831 |
8.122 |
8.561 |
| PP |
8.291 |
8.291 |
8.291 |
8.156 |
| S1 |
7.456 |
7.456 |
7.870 |
7.186 |
| S2 |
6.916 |
6.916 |
7.744 |
|
| S3 |
5.541 |
6.081 |
7.618 |
|
| S4 |
4.166 |
4.706 |
7.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.238 |
7.772 |
1.466 |
16.1% |
0.475 |
5.2% |
92% |
True |
False |
109,739 |
| 10 |
9.394 |
7.751 |
1.643 |
18.0% |
0.570 |
6.3% |
83% |
False |
False |
110,895 |
| 20 |
9.987 |
7.751 |
2.236 |
24.5% |
0.579 |
6.3% |
61% |
False |
False |
88,869 |
| 40 |
9.987 |
7.047 |
2.940 |
32.3% |
0.578 |
6.3% |
70% |
False |
False |
63,876 |
| 60 |
9.987 |
5.350 |
4.637 |
50.9% |
0.555 |
6.1% |
81% |
False |
False |
52,868 |
| 80 |
9.987 |
5.350 |
4.637 |
50.9% |
0.588 |
6.4% |
81% |
False |
False |
46,895 |
| 100 |
9.987 |
5.350 |
4.637 |
50.9% |
0.588 |
6.5% |
81% |
False |
False |
41,870 |
| 120 |
9.987 |
5.213 |
4.774 |
52.4% |
0.557 |
6.1% |
82% |
False |
False |
39,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.118 |
|
2.618 |
11.628 |
|
1.618 |
10.715 |
|
1.000 |
10.151 |
|
0.618 |
9.802 |
|
HIGH |
9.238 |
|
0.618 |
8.889 |
|
0.500 |
8.782 |
|
0.382 |
8.674 |
|
LOW |
8.325 |
|
0.618 |
7.761 |
|
1.000 |
7.412 |
|
1.618 |
6.848 |
|
2.618 |
5.935 |
|
4.250 |
4.445 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.003 |
8.925 |
| PP |
8.892 |
8.736 |
| S1 |
8.782 |
8.547 |
|