NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 8.391 9.073 0.682 8.1% 9.028
High 9.238 9.117 -0.121 -1.3% 9.126
Low 8.325 8.172 -0.153 -1.8% 7.751
Close 9.114 8.324 -0.790 -8.7% 7.996
Range 0.913 0.945 0.032 3.5% 1.375
ATR 0.578 0.604 0.026 4.5% 0.000
Volume 137,213 127,214 -9,999 -7.3% 473,034
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.373 10.793 8.844
R3 10.428 9.848 8.584
R2 9.483 9.483 8.497
R1 8.903 8.903 8.411 8.721
PP 8.538 8.538 8.538 8.446
S1 7.958 7.958 8.237 7.776
S2 7.593 7.593 8.151
S3 6.648 7.013 8.064
S4 5.703 6.068 7.804
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.416 11.581 8.752
R3 11.041 10.206 8.374
R2 9.666 9.666 8.248
R1 8.831 8.831 8.122 8.561
PP 8.291 8.291 8.291 8.156
S1 7.456 7.456 7.870 7.186
S2 6.916 6.916 7.744
S3 5.541 6.081 7.618
S4 4.166 4.706 7.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.238 7.855 1.383 16.6% 0.605 7.3% 34% False False 113,984
10 9.394 7.751 1.643 19.7% 0.618 7.4% 35% False False 114,987
20 9.987 7.751 2.236 26.9% 0.598 7.2% 26% False False 92,933
40 9.987 7.480 2.507 30.1% 0.581 7.0% 34% False False 66,315
60 9.987 5.350 4.637 55.7% 0.565 6.8% 64% False False 54,485
80 9.987 5.350 4.637 55.7% 0.595 7.1% 64% False False 48,267
100 9.987 5.350 4.637 55.7% 0.591 7.1% 64% False False 42,837
120 9.987 5.350 4.637 55.7% 0.562 6.7% 64% False False 40,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13.133
2.618 11.591
1.618 10.646
1.000 10.062
0.618 9.701
HIGH 9.117
0.618 8.756
0.500 8.645
0.382 8.533
LOW 8.172
0.618 7.588
1.000 7.227
1.618 6.643
2.618 5.698
4.250 4.156
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 8.645 8.697
PP 8.538 8.572
S1 8.431 8.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.