NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	8.298	7.737	-0.561	-6.8%	8.026
High	8.319	7.923	-0.396	-4.8%	9.238
Low	7.717	7.404	-0.313	-4.1%	7.717
Close	7.764	7.752	-0.012	-0.2%	7.764
Range	0.602	0.519	-0.083	-13.8%	1.521
ATR	0.604	0.598	-0.006	-1.0%	0.000
Volume	96,572	87,547	-9,025	-9.3%	576,000

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.250	9.020	8.037
R3	8.731	8.501	7.895
R2	8.212	8.212	7.847
R1	7.982	7.982	7.800	8.097
PP	7.693	7.693	7.693	7.751
S1	7.463	7.463	7.704	7.578
S2	7.174	7.174	7.657
S3	6.655	6.944	7.609
S4	6.136	6.425	7.467

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.803	11.804	8.601
R3	11.282	10.283	8.182
R2	9.761	9.761	8.043
R1	8.762	8.762	7.903	8.501
PP	8.240	8.240	8.240	8.109
S1	7.241	7.241	7.625	6.980
S2	6.719	6.719	7.485
S3	5.198	5.720	7.346
S4	3.677	4.199	6.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.238	7.404	1.834	23.7%	0.656	8.5%	19%	False	True	111,475
10	9.238	7.404	1.834	23.7%	0.629	8.1%	19%	False	True	113,658
20	9.987	7.404	2.583	33.3%	0.590	7.6%	13%	False	True	97,284
40	9.987	7.404	2.583	33.3%	0.580	7.5%	13%	False	True	69,280
60	9.987	5.350	4.637	59.8%	0.568	7.3%	52%	False	False	56,450
80	9.987	5.350	4.637	59.8%	0.594	7.7%	52%	False	False	50,074
100	9.987	5.350	4.637	59.8%	0.592	7.6%	52%	False	False	44,297
120	9.987	5.350	4.637	59.8%	0.567	7.3%	52%	False	False	41,818

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.129
2.618	9.282
1.618	8.763
1.000	8.442
0.618	8.244
HIGH	7.923
0.618	7.725
0.500	7.664
0.382	7.602
LOW	7.404
0.618	7.083
1.000	6.885
1.618	6.564
2.618	6.045
4.250	5.198

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	7.723	8.261
PP	7.693	8.091
S1	7.664	7.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols