NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	7.737	7.864	0.127	1.6%	8.026
High	7.923	7.985	0.062	0.8%	9.238
Low	7.404	7.647	0.243	3.3%	7.717
Close	7.752	7.717	-0.035	-0.5%	7.764
Range	0.519	0.338	-0.181	-34.9%	1.521
ATR	0.598	0.579	-0.019	-3.1%	0.000
Volume	87,547	80,107	-7,440	-8.5%	576,000

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.797	8.595	7.903
R3	8.459	8.257	7.810
R2	8.121	8.121	7.779
R1	7.919	7.919	7.748	7.851
PP	7.783	7.783	7.783	7.749
S1	7.581	7.581	7.686	7.513
S2	7.445	7.445	7.655
S3	7.107	7.243	7.624
S4	6.769	6.905	7.531

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.803	11.804	8.601
R3	11.282	10.283	8.182
R2	9.761	9.761	8.043
R1	8.762	8.762	7.903	8.501
PP	8.240	8.240	8.240	8.109
S1	7.241	7.241	7.625	6.980
S2	6.719	6.719	7.485
S3	5.198	5.720	7.346
S4	3.677	4.199	6.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.238	7.404	1.834	23.8%	0.663	8.6%	17%	False	False	105,730
10	9.238	7.404	1.834	23.8%	0.533	6.9%	17%	False	False	106,732
20	9.987	7.404	2.583	33.5%	0.567	7.3%	12%	False	False	98,265
40	9.987	7.404	2.583	33.5%	0.576	7.5%	12%	False	False	70,559
60	9.987	5.350	4.637	60.1%	0.568	7.4%	51%	False	False	57,426
80	9.987	5.350	4.637	60.1%	0.591	7.7%	51%	False	False	50,858
100	9.987	5.350	4.637	60.1%	0.591	7.7%	51%	False	False	44,832
120	9.987	5.350	4.637	60.1%	0.568	7.4%	51%	False	False	42,282

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9.422
2.618	8.870
1.618	8.532
1.000	8.323
0.618	8.194
HIGH	7.985
0.618	7.856
0.500	7.816
0.382	7.776
LOW	7.647
0.618	7.438
1.000	7.309
1.618	7.100
2.618	6.762
4.250	6.211

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	7.816	7.862
PP	7.783	7.813
S1	7.750	7.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols