NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	7.864	7.735	-0.129	-1.6%	8.026
High	7.985	8.123	0.138	1.7%	9.238
Low	7.647	7.560	-0.087	-1.1%	7.717
Close	7.717	7.779	0.062	0.8%	7.764
Range	0.338	0.563	0.225	66.6%	1.521
ATR	0.579	0.578	-0.001	-0.2%	0.000
Volume	80,107	98,568	18,461	23.0%	576,000

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.510	9.207	8.089
R3	8.947	8.644	7.934
R2	8.384	8.384	7.882
R1	8.081	8.081	7.831	8.233
PP	7.821	7.821	7.821	7.896
S1	7.518	7.518	7.727	7.670
S2	7.258	7.258	7.676
S3	6.695	6.955	7.624
S4	6.132	6.392	7.469

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.803	11.804	8.601
R3	11.282	10.283	8.182
R2	9.761	9.761	8.043
R1	8.762	8.762	7.903	8.501
PP	8.240	8.240	8.240	8.109
S1	7.241	7.241	7.625	6.980
S2	6.719	6.719	7.485
S3	5.198	5.720	7.346
S4	3.677	4.199	6.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.117	7.404	1.713	22.0%	0.593	7.6%	22%	False	False	98,001
10	9.238	7.404	1.834	23.6%	0.534	6.9%	20%	False	False	103,870
20	9.736	7.404	2.332	30.0%	0.546	7.0%	16%	False	False	98,867
40	9.987	7.404	2.583	33.2%	0.569	7.3%	15%	False	False	71,851
60	9.987	5.350	4.637	59.6%	0.568	7.3%	52%	False	False	58,487
80	9.987	5.350	4.637	59.6%	0.589	7.6%	52%	False	False	51,451
100	9.987	5.350	4.637	59.6%	0.591	7.6%	52%	False	False	45,616
120	9.987	5.350	4.637	59.6%	0.570	7.3%	52%	False	False	42,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.516
2.618	9.597
1.618	9.034
1.000	8.686
0.618	8.471
HIGH	8.123
0.618	7.908
0.500	7.842
0.382	7.775
LOW	7.560
0.618	7.212
1.000	6.997
1.618	6.649
2.618	6.086
4.250	5.167

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	7.842	7.774
PP	7.821	7.769
S1	7.800	7.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols