NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	7.735	7.731	-0.004	-0.1%	8.026
High	8.123	7.776	-0.347	-4.3%	9.238
Low	7.560	7.061	-0.499	-6.6%	7.717
Close	7.779	7.089	-0.690	-8.9%	7.764
Range	0.563	0.715	0.152	27.0%	1.521
ATR	0.578	0.588	0.010	1.7%	0.000
Volume	98,568	136,340	37,772	38.3%	576,000

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.454	8.986	7.482
R3	8.739	8.271	7.286
R2	8.024	8.024	7.220
R1	7.556	7.556	7.155	7.433
PP	7.309	7.309	7.309	7.247
S1	6.841	6.841	7.023	6.718
S2	6.594	6.594	6.958
S3	5.879	6.126	6.892
S4	5.164	5.411	6.696

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.803	11.804	8.601
R3	11.282	10.283	8.182
R2	9.761	9.761	8.043
R1	8.762	8.762	7.903	8.501
PP	8.240	8.240	8.240	8.109
S1	7.241	7.241	7.625	6.980
S2	6.719	6.719	7.485
S3	5.198	5.720	7.346
S4	3.677	4.199	6.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.319	7.061	1.258	17.7%	0.547	7.7%	2%	False	True	99,826
10	9.238	7.061	2.177	30.7%	0.576	8.1%	1%	False	True	106,905
20	9.736	7.061	2.675	37.7%	0.565	8.0%	1%	False	True	102,074
40	9.987	7.061	2.926	41.3%	0.571	8.1%	1%	False	True	74,348
60	9.987	5.350	4.637	65.4%	0.575	8.1%	38%	False	False	60,448
80	9.987	5.350	4.637	65.4%	0.590	8.3%	38%	False	False	52,932
100	9.987	5.350	4.637	65.4%	0.593	8.4%	38%	False	False	46,762
120	9.987	5.350	4.637	65.4%	0.573	8.1%	38%	False	False	43,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.815
2.618	9.648
1.618	8.933
1.000	8.491
0.618	8.218
HIGH	7.776
0.618	7.503
0.500	7.419
0.382	7.334
LOW	7.061
0.618	6.619
1.000	6.346
1.618	5.904
2.618	5.189
4.250	4.022

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	7.419	7.592
PP	7.309	7.424
S1	7.199	7.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols