NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 23-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
7.731 |
7.182 |
-0.549 |
-7.1% |
7.737 |
| High |
7.776 |
7.282 |
-0.494 |
-6.4% |
8.123 |
| Low |
7.061 |
6.737 |
-0.324 |
-4.6% |
6.737 |
| Close |
7.089 |
6.828 |
-0.261 |
-3.7% |
6.828 |
| Range |
0.715 |
0.545 |
-0.170 |
-23.8% |
1.386 |
| ATR |
0.588 |
0.585 |
-0.003 |
-0.5% |
0.000 |
| Volume |
136,340 |
73,669 |
-62,671 |
-46.0% |
476,231 |
|
| Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.584 |
8.251 |
7.128 |
|
| R3 |
8.039 |
7.706 |
6.978 |
|
| R2 |
7.494 |
7.494 |
6.928 |
|
| R1 |
7.161 |
7.161 |
6.878 |
7.055 |
| PP |
6.949 |
6.949 |
6.949 |
6.896 |
| S1 |
6.616 |
6.616 |
6.778 |
6.510 |
| S2 |
6.404 |
6.404 |
6.728 |
|
| S3 |
5.859 |
6.071 |
6.678 |
|
| S4 |
5.314 |
5.526 |
6.528 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.387 |
10.494 |
7.590 |
|
| R3 |
10.001 |
9.108 |
7.209 |
|
| R2 |
8.615 |
8.615 |
7.082 |
|
| R1 |
7.722 |
7.722 |
6.955 |
7.476 |
| PP |
7.229 |
7.229 |
7.229 |
7.106 |
| S1 |
6.336 |
6.336 |
6.701 |
6.090 |
| S2 |
5.843 |
5.843 |
6.574 |
|
| S3 |
4.457 |
4.950 |
6.447 |
|
| S4 |
3.071 |
3.564 |
6.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.123 |
6.737 |
1.386 |
20.3% |
0.536 |
7.9% |
7% |
False |
True |
95,246 |
| 10 |
9.238 |
6.737 |
2.501 |
36.6% |
0.599 |
8.8% |
4% |
False |
True |
105,223 |
| 20 |
9.736 |
6.737 |
2.999 |
43.9% |
0.580 |
8.5% |
3% |
False |
True |
102,932 |
| 40 |
9.987 |
6.737 |
3.250 |
47.6% |
0.567 |
8.3% |
3% |
False |
True |
75,495 |
| 60 |
9.987 |
5.350 |
4.637 |
67.9% |
0.577 |
8.5% |
32% |
False |
False |
61,296 |
| 80 |
9.987 |
5.350 |
4.637 |
67.9% |
0.587 |
8.6% |
32% |
False |
False |
53,538 |
| 100 |
9.987 |
5.350 |
4.637 |
67.9% |
0.595 |
8.7% |
32% |
False |
False |
47,234 |
| 120 |
9.987 |
5.350 |
4.637 |
67.9% |
0.575 |
8.4% |
32% |
False |
False |
44,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.598 |
|
2.618 |
8.709 |
|
1.618 |
8.164 |
|
1.000 |
7.827 |
|
0.618 |
7.619 |
|
HIGH |
7.282 |
|
0.618 |
7.074 |
|
0.500 |
7.010 |
|
0.382 |
6.945 |
|
LOW |
6.737 |
|
0.618 |
6.400 |
|
1.000 |
6.192 |
|
1.618 |
5.855 |
|
2.618 |
5.310 |
|
4.250 |
4.421 |
|
|
| Fisher Pivots for day following 23-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7.010 |
7.430 |
| PP |
6.949 |
7.229 |
| S1 |
6.889 |
7.029 |
|