NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	7.182	6.844	-0.338	-4.7%	7.737
High	7.282	6.970	-0.312	-4.3%	8.123
Low	6.737	6.526	-0.211	-3.1%	6.737
Close	6.828	6.903	0.075	1.1%	6.828
Range	0.545	0.444	-0.101	-18.5%	1.386
ATR	0.585	0.575	-0.010	-1.7%	0.000
Volume	73,669	24,604	-49,065	-66.6%	476,231

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.132	7.961	7.147
R3	7.688	7.517	7.025
R2	7.244	7.244	6.984
R1	7.073	7.073	6.944	7.159
PP	6.800	6.800	6.800	6.842
S1	6.629	6.629	6.862	6.715
S2	6.356	6.356	6.822
S3	5.912	6.185	6.781
S4	5.468	5.741	6.659

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.387	10.494	7.590
R3	10.001	9.108	7.209
R2	8.615	8.615	7.082
R1	7.722	7.722	6.955	7.476
PP	7.229	7.229	7.229	7.106
S1	6.336	6.336	6.701	6.090
S2	5.843	5.843	6.574
S3	4.457	4.950	6.447
S4	3.071	3.564	6.066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.123	6.526	1.597	23.1%	0.521	7.5%	24%	False	True	82,657
10	9.238	6.526	2.712	39.3%	0.589	8.5%	14%	False	True	97,066
20	9.736	6.526	3.210	46.5%	0.578	8.4%	12%	False	True	99,972
40	9.987	6.526	3.461	50.1%	0.569	8.2%	11%	False	True	75,470
60	9.987	5.353	4.634	67.1%	0.564	8.2%	33%	False	False	60,866
80	9.987	5.350	4.637	67.2%	0.585	8.5%	33%	False	False	53,584
100	9.987	5.350	4.637	67.2%	0.594	8.6%	33%	False	False	47,171
120	9.987	5.350	4.637	67.2%	0.577	8.4%	33%	False	False	43,897

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.857
2.618	8.132
1.618	7.688
1.000	7.414
0.618	7.244
HIGH	6.970
0.618	6.800
0.500	6.748
0.382	6.696
LOW	6.526
0.618	6.252
1.000	6.082
1.618	5.808
2.618	5.364
4.250	4.639

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	6.851	7.151
PP	6.800	7.068
S1	6.748	6.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols