COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 23.000 22.630 -0.370 -1.6% 24.530
High 23.000 22.810 -0.190 -0.8% 24.530
Low 22.435 22.520 0.085 0.4% 22.435
Close 22.533 22.632 0.099 0.4% 22.533
Range 0.565 0.290 -0.275 -48.7% 2.095
ATR
Volume 126 81 -45 -35.7% 1,007
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 23.524 23.368 22.792
R3 23.234 23.078 22.712
R2 22.944 22.944 22.685
R1 22.788 22.788 22.659 22.866
PP 22.654 22.654 22.654 22.693
S1 22.498 22.498 22.605 22.576
S2 22.364 22.364 22.579
S3 22.074 22.208 22.552
S4 21.784 21.918 22.473
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.451 28.087 23.685
R3 27.356 25.992 23.109
R2 25.261 25.261 22.917
R1 23.897 23.897 22.725 23.532
PP 23.166 23.166 23.166 22.983
S1 21.802 21.802 22.341 21.437
S2 21.071 21.071 22.149
S3 18.976 19.707 21.957
S4 16.881 17.612 21.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.230 22.435 1.795 7.9% 0.499 2.2% 11% False False 202
10 24.930 22.435 2.495 11.0% 0.565 2.5% 8% False False 174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 24.043
2.618 23.569
1.618 23.279
1.000 23.100
0.618 22.989
HIGH 22.810
0.618 22.699
0.500 22.665
0.382 22.631
LOW 22.520
0.618 22.341
1.000 22.230
1.618 22.051
2.618 21.761
4.250 21.288
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 22.665 23.088
PP 22.654 22.936
S1 22.643 22.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.