COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.870 |
22.840 |
-0.030 |
-0.1% |
24.530 |
| High |
23.050 |
22.880 |
-0.170 |
-0.7% |
24.530 |
| Low |
22.750 |
22.285 |
-0.465 |
-2.0% |
22.435 |
| Close |
22.940 |
22.614 |
-0.326 |
-1.4% |
22.533 |
| Range |
0.300 |
0.595 |
0.295 |
98.3% |
2.095 |
| ATR |
0.000 |
0.566 |
0.566 |
|
0.000 |
| Volume |
87 |
133 |
46 |
52.9% |
1,007 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.378 |
24.091 |
22.941 |
|
| R3 |
23.783 |
23.496 |
22.778 |
|
| R2 |
23.188 |
23.188 |
22.723 |
|
| R1 |
22.901 |
22.901 |
22.669 |
22.747 |
| PP |
22.593 |
22.593 |
22.593 |
22.516 |
| S1 |
22.306 |
22.306 |
22.559 |
22.152 |
| S2 |
21.998 |
21.998 |
22.505 |
|
| S3 |
21.403 |
21.711 |
22.450 |
|
| S4 |
20.808 |
21.116 |
22.287 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.451 |
28.087 |
23.685 |
|
| R3 |
27.356 |
25.992 |
23.109 |
|
| R2 |
25.261 |
25.261 |
22.917 |
|
| R1 |
23.897 |
23.897 |
22.725 |
23.532 |
| PP |
23.166 |
23.166 |
23.166 |
22.983 |
| S1 |
21.802 |
21.802 |
22.341 |
21.437 |
| S2 |
21.071 |
21.071 |
22.149 |
|
| S3 |
18.976 |
19.707 |
21.957 |
|
| S4 |
16.881 |
17.612 |
21.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.409 |
|
2.618 |
24.438 |
|
1.618 |
23.843 |
|
1.000 |
23.475 |
|
0.618 |
23.248 |
|
HIGH |
22.880 |
|
0.618 |
22.653 |
|
0.500 |
22.583 |
|
0.382 |
22.512 |
|
LOW |
22.285 |
|
0.618 |
21.917 |
|
1.000 |
21.690 |
|
1.618 |
21.322 |
|
2.618 |
20.727 |
|
4.250 |
19.756 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.604 |
22.753 |
| PP |
22.593 |
22.706 |
| S1 |
22.583 |
22.660 |
|