COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	23.380	23.915	0.535	2.3%	22.815
High	23.965	24.295	0.330	1.4%	24.000
Low	23.250	23.915	0.665	2.9%	22.815
Close	23.711	24.198	0.487	2.1%	23.711
Range	0.715	0.380	-0.335	-46.9%	1.185
ATR	0.535	0.539	0.003	0.7%	0.000
Volume	621	145	-476	-76.7%	3,652

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.276	25.117	24.407
R3	24.896	24.737	24.303
R2	24.516	24.516	24.268
R1	24.357	24.357	24.233	24.437
PP	24.136	24.136	24.136	24.176
S1	23.977	23.977	24.163	24.057
S2	23.756	23.756	24.128
S3	23.376	23.597	24.094
S4	22.996	23.217	23.989

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.064	26.572	24.363
R3	25.879	25.387	24.037
R2	24.694	24.694	23.928
R1	24.202	24.202	23.820	24.448
PP	23.509	23.509	23.509	23.632
S1	23.017	23.017	23.602	23.263
S2	22.324	22.324	23.494
S3	21.139	21.832	23.385
S4	19.954	20.647	23.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.295	23.100	1.195	4.9%	0.441	1.8%	92%	True	False	616
10	24.295	22.285	2.010	8.3%	0.451	1.9%	95%	True	False	448
20	24.930	22.285	2.645	10.9%	0.508	2.1%	72%	False	False	311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.910
2.618	25.290
1.618	24.910
1.000	24.675
0.618	24.530
HIGH	24.295
0.618	24.150
0.500	24.105
0.382	24.060
LOW	23.915
0.618	23.680
1.000	23.535
1.618	23.300
2.618	22.920
4.250	22.300

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	24.167	24.056
PP	24.136	23.914
S1	24.105	23.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols