COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	23.915	24.230	0.315	1.3%	22.815
High	24.295	24.335	0.040	0.2%	24.000
Low	23.915	23.480	-0.435	-1.8%	22.815
Close	24.198	23.673	-0.525	-2.2%	23.711
Range	0.380	0.855	0.475	125.0%	1.185
ATR	0.539	0.561	0.023	4.2%	0.000
Volume	145	272	127	87.6%	3,652

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.394	25.889	24.143
R3	25.539	25.034	23.908
R2	24.684	24.684	23.830
R1	24.179	24.179	23.751	24.004
PP	23.829	23.829	23.829	23.742
S1	23.324	23.324	23.595	23.149
S2	22.974	22.974	23.516
S3	22.119	22.469	23.438
S4	21.264	21.614	23.203

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.064	26.572	24.363
R3	25.879	25.387	24.037
R2	24.694	24.694	23.928
R1	24.202	24.202	23.820	24.448
PP	23.509	23.509	23.509	23.632
S1	23.017	23.017	23.602	23.263
S2	22.324	22.324	23.494
S3	21.139	21.832	23.385
S4	19.954	20.647	23.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.335	23.250	1.085	4.6%	0.533	2.3%	39%	True	False	574
10	24.335	22.285	2.050	8.7%	0.489	2.1%	68%	True	False	457
20	24.930	22.285	2.645	11.2%	0.515	2.2%	52%	False	False	322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	27.969
2.618	26.573
1.618	25.718
1.000	25.190
0.618	24.863
HIGH	24.335
0.618	24.008
0.500	23.908
0.382	23.807
LOW	23.480
0.618	22.952
1.000	22.625
1.618	22.097
2.618	21.242
4.250	19.846

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	23.908	23.793
PP	23.829	23.753
S1	23.751	23.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols