COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	24.230	23.790	-0.440	-1.8%	22.815
High	24.335	23.960	-0.375	-1.5%	24.000
Low	23.480	23.735	0.255	1.1%	22.815
Close	23.673	23.947	0.274	1.2%	23.711
Range	0.855	0.225	-0.630	-73.7%	1.185
ATR	0.561	0.542	-0.020	-3.5%	0.000
Volume	272	255	-17	-6.3%	3,652

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.556	24.476	24.071
R3	24.331	24.251	24.009
R2	24.106	24.106	23.988
R1	24.026	24.026	23.968	24.066
PP	23.881	23.881	23.881	23.901
S1	23.801	23.801	23.926	23.841
S2	23.656	23.656	23.906
S3	23.431	23.576	23.885
S4	23.206	23.351	23.823

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.064	26.572	24.363
R3	25.879	25.387	24.037
R2	24.694	24.694	23.928
R1	24.202	24.202	23.820	24.448
PP	23.509	23.509	23.509	23.632
S1	23.017	23.017	23.602	23.263
S2	22.324	22.324	23.494
S3	21.139	21.832	23.385
S4	19.954	20.647	23.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.335	23.250	1.085	4.5%	0.533	2.2%	64%	False	False	527
10	24.335	22.285	2.050	8.6%	0.481	2.0%	81%	False	False	474
20	24.930	22.285	2.645	11.0%	0.486	2.0%	63%	False	False	323

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.916
2.618	24.549
1.618	24.324
1.000	24.185
0.618	24.099
HIGH	23.960
0.618	23.874
0.500	23.848
0.382	23.821
LOW	23.735
0.618	23.596
1.000	23.510
1.618	23.371
2.618	23.146
4.250	22.779

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	23.914	23.934
PP	23.881	23.921
S1	23.848	23.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols