COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	23.790	23.960	0.170	0.7%	22.815
High	23.960	24.255	0.295	1.2%	24.000
Low	23.735	23.860	0.125	0.5%	22.815
Close	23.947	24.227	0.280	1.2%	23.711
Range	0.225	0.395	0.170	75.6%	1.185
ATR	0.542	0.531	-0.010	-1.9%	0.000
Volume	255	438	183	71.8%	3,652

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.299	25.158	24.444
R3	24.904	24.763	24.336
R2	24.509	24.509	24.299
R1	24.368	24.368	24.263	24.439
PP	24.114	24.114	24.114	24.149
S1	23.973	23.973	24.191	24.044
S2	23.719	23.719	24.155
S3	23.324	23.578	24.118
S4	22.929	23.183	24.010

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.064	26.572	24.363
R3	25.879	25.387	24.037
R2	24.694	24.694	23.928
R1	24.202	24.202	23.820	24.448
PP	23.509	23.509	23.509	23.632
S1	23.017	23.017	23.602	23.263
S2	22.324	22.324	23.494
S3	21.139	21.832	23.385
S4	19.954	20.647	23.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.335	23.250	1.085	4.5%	0.514	2.1%	90%	False	False	346
10	24.335	22.375	1.960	8.1%	0.461	1.9%	94%	False	False	504
20	24.805	22.285	2.520	10.4%	0.477	2.0%	77%	False	False	341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.934
2.618	25.289
1.618	24.894
1.000	24.650
0.618	24.499
HIGH	24.255
0.618	24.104
0.500	24.058
0.382	24.011
LOW	23.860
0.618	23.616
1.000	23.465
1.618	23.221
2.618	22.826
4.250	22.181

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	24.171	24.121
PP	24.114	24.014
S1	24.058	23.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols