COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	23.960	24.130	0.170	0.7%	23.915
High	24.255	24.420	0.165	0.7%	24.420
Low	23.860	24.105	0.245	1.0%	23.480
Close	24.227	24.347	0.120	0.5%	24.347
Range	0.395	0.315	-0.080	-20.3%	0.940
ATR	0.531	0.516	-0.015	-2.9%	0.000
Volume	438	521	83	18.9%	1,631

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.236	25.106	24.520
R3	24.921	24.791	24.434
R2	24.606	24.606	24.405
R1	24.476	24.476	24.376	24.541
PP	24.291	24.291	24.291	24.323
S1	24.161	24.161	24.318	24.226
S2	23.976	23.976	24.289
S3	23.661	23.846	24.260
S4	23.346	23.531	24.174

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.902	26.565	24.864
R3	25.962	25.625	24.606
R2	25.022	25.022	24.519
R1	24.685	24.685	24.433	24.854
PP	24.082	24.082	24.082	24.167
S1	23.745	23.745	24.261	23.914
S2	23.142	23.142	24.175
S3	22.202	22.805	24.089
S4	21.262	21.865	23.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.420	23.480	0.940	3.9%	0.434	1.8%	92%	True	False	326
10	24.420	22.815	1.605	6.6%	0.451	1.9%	95%	True	False	528
20	24.530	22.285	2.245	9.2%	0.474	1.9%	92%	False	False	352

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.759
2.618	25.245
1.618	24.930
1.000	24.735
0.618	24.615
HIGH	24.420
0.618	24.300
0.500	24.263
0.382	24.225
LOW	24.105
0.618	23.910
1.000	23.790
1.618	23.595
2.618	23.280
4.250	22.766

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	24.319	24.257
PP	24.291	24.167
S1	24.263	24.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols