COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	24.130	24.380	0.250	1.0%	23.915
High	24.420	24.660	0.240	1.0%	24.420
Low	24.105	24.070	-0.035	-0.1%	23.480
Close	24.347	24.653	0.306	1.3%	24.347
Range	0.315	0.590	0.275	87.3%	0.940
ATR	0.516	0.521	0.005	1.0%	0.000
Volume	521	469	-52	-10.0%	1,631

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.231	26.032	24.978
R3	25.641	25.442	24.815
R2	25.051	25.051	24.761
R1	24.852	24.852	24.707	24.952
PP	24.461	24.461	24.461	24.511
S1	24.262	24.262	24.599	24.362
S2	23.871	23.871	24.545
S3	23.281	23.672	24.491
S4	22.691	23.082	24.329

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.902	26.565	24.864
R3	25.962	25.625	24.606
R2	25.022	25.022	24.519
R1	24.685	24.685	24.433	24.854
PP	24.082	24.082	24.082	24.167
S1	23.745	23.745	24.261	23.914
S2	23.142	23.142	24.175
S3	22.202	22.805	24.089
S4	21.262	21.865	23.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.660	23.480	1.180	4.8%	0.476	1.9%	99%	True	False	391
10	24.660	23.100	1.560	6.3%	0.459	1.9%	100%	True	False	503
20	24.660	22.285	2.375	9.6%	0.469	1.9%	100%	True	False	372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.168
2.618	26.205
1.618	25.615
1.000	25.250
0.618	25.025
HIGH	24.660
0.618	24.435
0.500	24.365
0.382	24.295
LOW	24.070
0.618	23.705
1.000	23.480
1.618	23.115
2.618	22.525
4.250	21.563

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	24.557	24.522
PP	24.461	24.391
S1	24.365	24.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols