COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	24.380	24.590	0.210	0.9%	23.915
High	24.660	24.920	0.260	1.1%	24.420
Low	24.070	24.430	0.360	1.5%	23.480
Close	24.653	24.897	0.244	1.0%	24.347
Range	0.590	0.490	-0.100	-16.9%	0.940
ATR	0.521	0.519	-0.002	-0.4%	0.000
Volume	469	120	-349	-74.4%	1,631

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.219	26.048	25.167
R3	25.729	25.558	25.032
R2	25.239	25.239	24.987
R1	25.068	25.068	24.942	25.154
PP	24.749	24.749	24.749	24.792
S1	24.578	24.578	24.852	24.664
S2	24.259	24.259	24.807
S3	23.769	24.088	24.762
S4	23.279	23.598	24.628

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.902	26.565	24.864
R3	25.962	25.625	24.606
R2	25.022	25.022	24.519
R1	24.685	24.685	24.433	24.854
PP	24.082	24.082	24.082	24.167
S1	23.745	23.745	24.261	23.914
S2	23.142	23.142	24.175
S3	22.202	22.805	24.089
S4	21.262	21.865	23.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.920	23.735	1.185	4.8%	0.403	1.6%	98%	True	False	360
10	24.920	23.250	1.670	6.7%	0.468	1.9%	99%	True	False	467
20	24.920	22.285	2.635	10.6%	0.479	1.9%	99%	True	False	367

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.003
2.618	26.203
1.618	25.713
1.000	25.410
0.618	25.223
HIGH	24.920
0.618	24.733
0.500	24.675
0.382	24.617
LOW	24.430
0.618	24.127
1.000	23.940
1.618	23.637
2.618	23.147
4.250	22.348

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	24.823	24.763
PP	24.749	24.629
S1	24.675	24.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols