COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	24.590	24.920	0.330	1.3%	23.915
High	24.920	25.900	0.980	3.9%	24.420
Low	24.430	24.300	-0.130	-0.5%	23.480
Close	24.897	24.977	0.080	0.3%	24.347
Range	0.490	1.600	1.110	226.5%	0.940
ATR	0.519	0.596	0.077	14.9%	0.000
Volume	120	435	315	262.5%	1,631

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.859	29.018	25.857
R3	28.259	27.418	25.417
R2	26.659	26.659	25.270
R1	25.818	25.818	25.124	26.239
PP	25.059	25.059	25.059	25.269
S1	24.218	24.218	24.830	24.639
S2	23.459	23.459	24.684
S3	21.859	22.618	24.537
S4	20.259	21.018	24.097

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.902	26.565	24.864
R3	25.962	25.625	24.606
R2	25.022	25.022	24.519
R1	24.685	24.685	24.433	24.854
PP	24.082	24.082	24.082	24.167
S1	23.745	23.745	24.261	23.914
S2	23.142	23.142	24.175
S3	22.202	22.805	24.089
S4	21.262	21.865	23.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.900	23.860	2.040	8.2%	0.678	2.7%	55%	True	False	396
10	25.900	23.250	2.650	10.6%	0.606	2.4%	65%	True	False	461
20	25.900	22.285	3.615	14.5%	0.536	2.1%	74%	True	False	377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	32.700
2.618	30.089
1.618	28.489
1.000	27.500
0.618	26.889
HIGH	25.900
0.618	25.289
0.500	25.100
0.382	24.911
LOW	24.300
0.618	23.311
1.000	22.700
1.618	21.711
2.618	20.111
4.250	17.500

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	25.100	24.985
PP	25.059	24.982
S1	25.018	24.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols