COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	24.920	24.720	-0.200	-0.8%	24.380
High	25.900	24.790	-1.110	-4.3%	25.900
Low	24.300	24.200	-0.100	-0.4%	24.070
Close	24.977	24.289	-0.688	-2.8%	24.289
Range	1.600	0.590	-1.010	-63.1%	1.830
ATR	0.596	0.609	0.013	2.2%	0.000
Volume	435	407	-28	-6.4%	1,431

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.196	25.833	24.614
R3	25.606	25.243	24.451
R2	25.016	25.016	24.397
R1	24.653	24.653	24.343	24.540
PP	24.426	24.426	24.426	24.370
S1	24.063	24.063	24.235	23.950
S2	23.836	23.836	24.181
S3	23.246	23.473	24.127
S4	22.656	22.883	23.965

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.243	29.096	25.296
R3	28.413	27.266	24.792
R2	26.583	26.583	24.625
R1	25.436	25.436	24.457	25.095
PP	24.753	24.753	24.753	24.582
S1	23.606	23.606	24.121	23.265
S2	22.923	22.923	23.954
S3	21.093	21.776	23.786
S4	19.263	19.946	23.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.900	24.070	1.830	7.5%	0.717	3.0%	12%	False	False	390
10	25.900	23.250	2.650	10.9%	0.616	2.5%	39%	False	False	368
20	25.900	22.285	3.615	14.9%	0.521	2.1%	55%	False	False	380

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.298
2.618	26.335
1.618	25.745
1.000	25.380
0.618	25.155
HIGH	24.790
0.618	24.565
0.500	24.495
0.382	24.425
LOW	24.200
0.618	23.835
1.000	23.610
1.618	23.245
2.618	22.655
4.250	21.693

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	24.495	25.050
PP	24.426	24.796
S1	24.358	24.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols