COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	24.720	24.925	0.205	0.8%	24.380
High	24.790	25.015	0.225	0.9%	25.900
Low	24.200	24.500	0.300	1.2%	24.070
Close	24.289	24.618	0.329	1.4%	24.289
Range	0.590	0.515	-0.075	-12.7%	1.830
ATR	0.609	0.617	0.008	1.4%	0.000
Volume	407	286	-121	-29.7%	1,431

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.256	25.952	24.901
R3	25.741	25.437	24.760
R2	25.226	25.226	24.712
R1	24.922	24.922	24.665	24.817
PP	24.711	24.711	24.711	24.658
S1	24.407	24.407	24.571	24.302
S2	24.196	24.196	24.524
S3	23.681	23.892	24.476
S4	23.166	23.377	24.335

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.243	29.096	25.296
R3	28.413	27.266	24.792
R2	26.583	26.583	24.625
R1	25.436	25.436	24.457	25.095
PP	24.753	24.753	24.753	24.582
S1	23.606	23.606	24.121	23.265
S2	22.923	22.923	23.954
S3	21.093	21.776	23.786
S4	19.263	19.946	23.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.900	24.070	1.830	7.4%	0.757	3.1%	30%	False	False	343
10	25.900	23.480	2.420	9.8%	0.596	2.4%	47%	False	False	334
20	25.900	22.285	3.615	14.7%	0.519	2.1%	65%	False	False	388

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.204
2.618	26.363
1.618	25.848
1.000	25.530
0.618	25.333
HIGH	25.015
0.618	24.818
0.500	24.758
0.382	24.697
LOW	24.500
0.618	24.182
1.000	23.985
1.618	23.667
2.618	23.152
4.250	22.311

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	24.758	25.050
PP	24.711	24.906
S1	24.665	24.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols