COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	24.925	24.580	-0.345	-1.4%	24.380
High	25.015	25.855	0.840	3.4%	25.900
Low	24.500	24.580	0.080	0.3%	24.070
Close	24.618	25.755	1.137	4.6%	24.289
Range	0.515	1.275	0.760	147.6%	1.830
ATR	0.617	0.664	0.047	7.6%	0.000
Volume	286	264	-22	-7.7%	1,431

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.222	28.763	26.456
R3	27.947	27.488	26.106
R2	26.672	26.672	25.989
R1	26.213	26.213	25.872	26.443
PP	25.397	25.397	25.397	25.511
S1	24.938	24.938	25.638	25.168
S2	24.122	24.122	25.521
S3	22.847	23.663	25.404
S4	21.572	22.388	25.054

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.243	29.096	25.296
R3	28.413	27.266	24.792
R2	26.583	26.583	24.625
R1	25.436	25.436	24.457	25.095
PP	24.753	24.753	24.753	24.582
S1	23.606	23.606	24.121	23.265
S2	22.923	22.923	23.954
S3	21.093	21.776	23.786
S4	19.263	19.946	23.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.900	24.200	1.700	6.6%	0.894	3.5%	91%	False	False	302
10	25.900	23.480	2.420	9.4%	0.685	2.7%	94%	False	False	346
20	25.900	22.285	3.615	14.0%	0.568	2.2%	96%	False	False	397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.274
2.618	29.193
1.618	27.918
1.000	27.130
0.618	26.643
HIGH	25.855
0.618	25.368
0.500	25.218
0.382	25.067
LOW	24.580
0.618	23.792
1.000	23.305
1.618	22.517
2.618	21.242
4.250	19.161

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	25.576	25.513
PP	25.397	25.270
S1	25.218	25.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols