COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	24.580	25.675	1.095	4.5%	24.380
High	25.855	25.675	-0.180	-0.7%	25.900
Low	24.580	25.215	0.635	2.6%	24.070
Close	25.755	25.430	-0.325	-1.3%	24.289
Range	1.275	0.460	-0.815	-63.9%	1.830
ATR	0.664	0.655	-0.009	-1.3%	0.000
Volume	264	214	-50	-18.9%	1,431

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.820	26.585	25.683
R3	26.360	26.125	25.557
R2	25.900	25.900	25.514
R1	25.665	25.665	25.472	25.553
PP	25.440	25.440	25.440	25.384
S1	25.205	25.205	25.388	25.093
S2	24.980	24.980	25.346
S3	24.520	24.745	25.304
S4	24.060	24.285	25.177

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.243	29.096	25.296
R3	28.413	27.266	24.792
R2	26.583	26.583	24.625
R1	25.436	25.436	24.457	25.095
PP	24.753	24.753	24.753	24.582
S1	23.606	23.606	24.121	23.265
S2	22.923	22.923	23.954
S3	21.093	21.776	23.786
S4	19.263	19.946	23.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.900	24.200	1.700	6.7%	0.888	3.5%	72%	False	False	321
10	25.900	23.735	2.165	8.5%	0.646	2.5%	78%	False	False	340
20	25.900	22.285	3.615	14.2%	0.567	2.2%	87%	False	False	399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	27.630
2.618	26.879
1.618	26.419
1.000	26.135
0.618	25.959
HIGH	25.675
0.618	25.499
0.500	25.445
0.382	25.391
LOW	25.215
0.618	24.931
1.000	24.755
1.618	24.471
2.618	24.011
4.250	23.260

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	25.445	25.346
PP	25.440	25.262
S1	25.435	25.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols