COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	25.675	25.470	-0.205	-0.8%	24.380
High	25.675	25.875	0.200	0.8%	25.900
Low	25.215	25.350	0.135	0.5%	24.070
Close	25.430	25.442	0.012	0.0%	24.289
Range	0.460	0.525	0.065	14.1%	1.830
ATR	0.655	0.646	-0.009	-1.4%	0.000
Volume	214	255	41	19.2%	1,431

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.131	26.811	25.731
R3	26.606	26.286	25.586
R2	26.081	26.081	25.538
R1	25.761	25.761	25.490	25.659
PP	25.556	25.556	25.556	25.504
S1	25.236	25.236	25.394	25.134
S2	25.031	25.031	25.346
S3	24.506	24.711	25.298
S4	23.981	24.186	25.153

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.243	29.096	25.296
R3	28.413	27.266	24.792
R2	26.583	26.583	24.625
R1	25.436	25.436	24.457	25.095
PP	24.753	24.753	24.753	24.582
S1	23.606	23.606	24.121	23.265
S2	22.923	22.923	23.954
S3	21.093	21.776	23.786
S4	19.263	19.946	23.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.875	24.200	1.675	6.6%	0.673	2.6%	74%	True	False	285
10	25.900	23.860	2.040	8.0%	0.676	2.7%	78%	False	False	340
20	25.900	22.285	3.615	14.2%	0.578	2.3%	87%	False	False	407

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.106
2.618	27.249
1.618	26.724
1.000	26.400
0.618	26.199
HIGH	25.875
0.618	25.674
0.500	25.613
0.382	25.551
LOW	25.350
0.618	25.026
1.000	24.825
1.618	24.501
2.618	23.976
4.250	23.119

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	25.613	25.371
PP	25.556	25.299
S1	25.499	25.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols