COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	25.470	25.515	0.045	0.2%	24.925
High	25.875	26.065	0.190	0.7%	26.065
Low	25.350	25.430	0.080	0.3%	24.500
Close	25.442	25.998	0.556	2.2%	25.998
Range	0.525	0.635	0.110	21.0%	1.565
ATR	0.646	0.645	-0.001	-0.1%	0.000
Volume	255	616	361	141.6%	1,635

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.736	27.502	26.347
R3	27.101	26.867	26.173
R2	26.466	26.466	26.114
R1	26.232	26.232	26.056	26.349
PP	25.831	25.831	25.831	25.890
S1	25.597	25.597	25.940	25.714
S2	25.196	25.196	25.882
S3	24.561	24.962	25.823
S4	23.926	24.327	25.649

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.216	29.672	26.859
R3	28.651	28.107	26.428
R2	27.086	27.086	26.285
R1	26.542	26.542	26.141	26.814
PP	25.521	25.521	25.521	25.657
S1	24.977	24.977	25.855	25.249
S2	23.956	23.956	25.711
S3	22.391	23.412	25.568
S4	20.826	21.847	25.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.065	24.500	1.565	6.0%	0.682	2.6%	96%	True	False	327
10	26.065	24.070	1.995	7.7%	0.700	2.7%	97%	True	False	358
20	26.065	22.375	3.690	14.2%	0.580	2.2%	98%	True	False	431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.764
2.618	27.727
1.618	27.092
1.000	26.700
0.618	26.457
HIGH	26.065
0.618	25.822
0.500	25.748
0.382	25.673
LOW	25.430
0.618	25.038
1.000	24.795
1.618	24.403
2.618	23.768
4.250	22.731

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	25.915	25.879
PP	25.831	25.759
S1	25.748	25.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols