COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	25.515	26.300	0.785	3.1%	24.925
High	26.065	26.520	0.455	1.7%	26.065
Low	25.430	25.650	0.220	0.9%	24.500
Close	25.998	25.897	-0.101	-0.4%	25.998
Range	0.635	0.870	0.235	37.0%	1.565
ATR	0.645	0.661	0.016	2.5%	0.000
Volume	616	938	322	52.3%	1,635

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.632	28.135	26.376
R3	27.762	27.265	26.136
R2	26.892	26.892	26.057
R1	26.395	26.395	25.977	26.209
PP	26.022	26.022	26.022	25.929
S1	25.525	25.525	25.817	25.339
S2	25.152	25.152	25.738
S3	24.282	24.655	25.658
S4	23.412	23.785	25.419

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.216	29.672	26.859
R3	28.651	28.107	26.428
R2	27.086	27.086	26.285
R1	26.542	26.542	26.141	26.814
PP	25.521	25.521	25.521	25.657
S1	24.977	24.977	25.855	25.249
S2	23.956	23.956	25.711
S3	22.391	23.412	25.568
S4	20.826	21.847	25.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.520	24.580	1.940	7.5%	0.753	2.9%	68%	True	False	457
10	26.520	24.070	2.450	9.5%	0.755	2.9%	75%	True	False	400
20	26.520	22.815	3.705	14.3%	0.603	2.3%	83%	True	False	464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.218
2.618	28.798
1.618	27.928
1.000	27.390
0.618	27.058
HIGH	26.520
0.618	26.188
0.500	26.085
0.382	25.982
LOW	25.650
0.618	25.112
1.000	24.780
1.618	24.242
2.618	23.372
4.250	21.953

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	26.085	25.935
PP	26.022	25.922
S1	25.960	25.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols