COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	26.300	25.860	-0.440	-1.7%	24.925
High	26.520	27.500	0.980	3.7%	26.065
Low	25.650	25.770	0.120	0.5%	24.500
Close	25.897	27.006	1.109	4.3%	25.998
Range	0.870	1.730	0.860	98.9%	1.565
ATR	0.661	0.738	0.076	11.5%	0.000
Volume	938	747	-191	-20.4%	1,635

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.949	31.207	27.958
R3	30.219	29.477	27.482
R2	28.489	28.489	27.323
R1	27.747	27.747	27.165	28.118
PP	26.759	26.759	26.759	26.944
S1	26.017	26.017	26.847	26.388
S2	25.029	25.029	26.689
S3	23.299	24.287	26.530
S4	21.569	22.557	26.055

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.216	29.672	26.859
R3	28.651	28.107	26.428
R2	27.086	27.086	26.285
R1	26.542	26.542	26.141	26.814
PP	25.521	25.521	25.521	25.657
S1	24.977	24.977	25.855	25.249
S2	23.956	23.956	25.711
S3	22.391	23.412	25.568
S4	20.826	21.847	25.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.500	25.215	2.285	8.5%	0.844	3.1%	78%	True	False	554
10	27.500	24.200	3.300	12.2%	0.869	3.2%	85%	True	False	428
20	27.500	23.100	4.400	16.3%	0.664	2.5%	89%	True	False	466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	34.853
2.618	32.029
1.618	30.299
1.000	29.230
0.618	28.569
HIGH	27.500
0.618	26.839
0.500	26.635
0.382	26.431
LOW	25.770
0.618	24.701
1.000	24.040
1.618	22.971
2.618	21.241
4.250	18.418

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	26.882	26.826
PP	26.759	26.645
S1	26.635	26.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols