COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	25.860	26.960	1.100	4.3%	24.925
High	27.500	27.275	-0.225	-0.8%	26.065
Low	25.770	25.800	0.030	0.1%	24.500
Close	27.006	25.886	-1.120	-4.1%	25.998
Range	1.730	1.475	-0.255	-14.7%	1.565
ATR	0.738	0.790	0.053	7.1%	0.000
Volume	747	578	-169	-22.6%	1,635

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.745	29.791	26.697
R3	29.270	28.316	26.292
R2	27.795	27.795	26.156
R1	26.841	26.841	26.021	26.581
PP	26.320	26.320	26.320	26.190
S1	25.366	25.366	25.751	25.106
S2	24.845	24.845	25.616
S3	23.370	23.891	25.480
S4	21.895	22.416	25.075

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.216	29.672	26.859
R3	28.651	28.107	26.428
R2	27.086	27.086	26.285
R1	26.542	26.542	26.141	26.814
PP	25.521	25.521	25.521	25.657
S1	24.977	24.977	25.855	25.249
S2	23.956	23.956	25.711
S3	22.391	23.412	25.568
S4	20.826	21.847	25.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.500	25.350	2.150	8.3%	1.047	4.0%	25%	False	False	626
10	27.500	24.200	3.300	12.7%	0.968	3.7%	51%	False	False	474
20	27.500	23.250	4.250	16.4%	0.718	2.8%	62%	False	False	470

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.544
2.618	31.137
1.618	29.662
1.000	28.750
0.618	28.187
HIGH	27.275
0.618	26.712
0.500	26.538
0.382	26.363
LOW	25.800
0.618	24.888
1.000	24.325
1.618	23.413
2.618	21.938
4.250	19.531

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	26.538	26.575
PP	26.320	26.345
S1	26.103	26.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols