COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	26.960	26.010	-0.950	-3.5%	24.925
High	27.275	26.435	-0.840	-3.1%	26.065
Low	25.800	25.815	0.015	0.1%	24.500
Close	25.886	26.357	0.471	1.8%	25.998
Range	1.475	0.620	-0.855	-58.0%	1.565
ATR	0.790	0.778	-0.012	-1.5%	0.000
Volume	578	517	-61	-10.6%	1,635

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.062	27.830	26.698
R3	27.442	27.210	26.528
R2	26.822	26.822	26.471
R1	26.590	26.590	26.414	26.706
PP	26.202	26.202	26.202	26.261
S1	25.970	25.970	26.300	26.086
S2	25.582	25.582	26.243
S3	24.962	25.350	26.187
S4	24.342	24.730	26.016

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.216	29.672	26.859
R3	28.651	28.107	26.428
R2	27.086	27.086	26.285
R1	26.542	26.542	26.141	26.814
PP	25.521	25.521	25.521	25.657
S1	24.977	24.977	25.855	25.249
S2	23.956	23.956	25.711
S3	22.391	23.412	25.568
S4	20.826	21.847	25.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.500	25.430	2.070	7.9%	1.066	4.0%	45%	False	False	679
10	27.500	24.200	3.300	12.5%	0.870	3.3%	65%	False	False	482
20	27.500	23.250	4.250	16.1%	0.738	2.8%	73%	False	False	472

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	29.070
2.618	28.058
1.618	27.438
1.000	27.055
0.618	26.818
HIGH	26.435
0.618	26.198
0.500	26.125
0.382	26.052
LOW	25.815
0.618	25.432
1.000	25.195
1.618	24.812
2.618	24.192
4.250	23.180

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	26.280	26.635
PP	26.202	26.542
S1	26.125	26.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols