COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	26.010	26.225	0.215	0.8%	26.300
High	26.435	26.470	0.035	0.1%	27.500
Low	25.815	25.820	0.005	0.0%	25.650
Close	26.357	26.283	-0.074	-0.3%	26.283
Range	0.620	0.650	0.030	4.8%	1.850
ATR	0.778	0.769	-0.009	-1.2%	0.000
Volume	517	276	-241	-46.6%	3,056

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.141	27.862	26.641
R3	27.491	27.212	26.462
R2	26.841	26.841	26.402
R1	26.562	26.562	26.343	26.702
PP	26.191	26.191	26.191	26.261
S1	25.912	25.912	26.223	26.052
S2	25.541	25.541	26.164
S3	24.891	25.262	26.104
S4	24.241	24.612	25.926

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.028	31.005	27.301
R3	30.178	29.155	26.792
R2	28.328	28.328	26.622
R1	27.305	27.305	26.453	26.892
PP	26.478	26.478	26.478	26.271
S1	25.455	25.455	26.113	25.042
S2	24.628	24.628	25.944
S3	22.778	23.605	25.774
S4	20.928	21.755	25.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.500	25.650	1.850	7.0%	1.069	4.1%	34%	False	False	611
10	27.500	24.500	3.000	11.4%	0.876	3.3%	59%	False	False	469
20	27.500	23.250	4.250	16.2%	0.746	2.8%	71%	False	False	418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.233
2.618	28.172
1.618	27.522
1.000	27.120
0.618	26.872
HIGH	26.470
0.618	26.222
0.500	26.145
0.382	26.068
LOW	25.820
0.618	25.418
1.000	25.170
1.618	24.768
2.618	24.118
4.250	23.058

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	26.237	26.538
PP	26.191	26.453
S1	26.145	26.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols