COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	26.225	26.280	0.055	0.2%	26.300
High	26.470	26.280	-0.190	-0.7%	27.500
Low	25.820	25.285	-0.535	-2.1%	25.650
Close	26.283	25.424	-0.859	-3.3%	26.283
Range	0.650	0.995	0.345	53.1%	1.850
ATR	0.769	0.785	0.016	2.1%	0.000
Volume	276	286	10	3.6%	3,056

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.648	28.031	25.971
R3	27.653	27.036	25.698
R2	26.658	26.658	25.606
R1	26.041	26.041	25.515	25.852
PP	25.663	25.663	25.663	25.569
S1	25.046	25.046	25.333	24.857
S2	24.668	24.668	25.242
S3	23.673	24.051	25.150
S4	22.678	23.056	24.877

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.028	31.005	27.301
R3	30.178	29.155	26.792
R2	28.328	28.328	26.622
R1	27.305	27.305	26.453	26.892
PP	26.478	26.478	26.478	26.271
S1	25.455	25.455	26.113	25.042
S2	24.628	24.628	25.944
S3	22.778	23.605	25.774
S4	20.928	21.755	25.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.500	25.285	2.215	8.7%	1.094	4.3%	6%	False	True	480
10	27.500	24.580	2.920	11.5%	0.924	3.6%	29%	False	False	469
20	27.500	23.480	4.020	15.8%	0.760	3.0%	48%	False	False	401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.509
2.618	28.885
1.618	27.890
1.000	27.275
0.618	26.895
HIGH	26.280
0.618	25.900
0.500	25.783
0.382	25.665
LOW	25.285
0.618	24.670
1.000	24.290
1.618	23.675
2.618	22.680
4.250	21.056

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	25.783	25.878
PP	25.663	25.726
S1	25.544	25.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols