COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	26.280	25.325	-0.955	-3.6%	26.300
High	26.280	25.360	-0.920	-3.5%	27.500
Low	25.285	24.890	-0.395	-1.6%	25.650
Close	25.424	25.256	-0.168	-0.7%	26.283
Range	0.995	0.470	-0.525	-52.8%	1.850
ATR	0.785	0.767	-0.018	-2.3%	0.000
Volume	286	281	-5	-1.7%	3,056

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.579	26.387	25.515
R3	26.109	25.917	25.385
R2	25.639	25.639	25.342
R1	25.447	25.447	25.299	25.308
PP	25.169	25.169	25.169	25.099
S1	24.977	24.977	25.213	24.838
S2	24.699	24.699	25.170
S3	24.229	24.507	25.127
S4	23.759	24.037	24.998

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.028	31.005	27.301
R3	30.178	29.155	26.792
R2	28.328	28.328	26.622
R1	27.305	27.305	26.453	26.892
PP	26.478	26.478	26.478	26.271
S1	25.455	25.455	26.113	25.042
S2	24.628	24.628	25.944
S3	22.778	23.605	25.774
S4	20.928	21.755	25.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.275	24.890	2.385	9.4%	0.842	3.3%	15%	False	True	387
10	27.500	24.890	2.610	10.3%	0.843	3.3%	14%	False	True	470
20	27.500	23.480	4.020	15.9%	0.764	3.0%	44%	False	False	408
40	27.500	22.285	5.215	20.6%	0.636	2.5%	57%	False	False	360

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	27.358
2.618	26.590
1.618	26.120
1.000	25.830
0.618	25.650
HIGH	25.360
0.618	25.180
0.500	25.125
0.382	25.070
LOW	24.890
0.618	24.600
1.000	24.420
1.618	24.130
2.618	23.660
4.250	22.893

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	25.212	25.680
PP	25.169	25.539
S1	25.125	25.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols