COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	25.325	25.270	-0.055	-0.2%	26.300
High	25.360	25.340	-0.020	-0.1%	27.500
Low	24.890	24.740	-0.150	-0.6%	25.650
Close	25.256	24.828	-0.428	-1.7%	26.283
Range	0.470	0.600	0.130	27.7%	1.850
ATR	0.767	0.755	-0.012	-1.6%	0.000
Volume	281	200	-81	-28.8%	3,056

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.769	26.399	25.158
R3	26.169	25.799	24.993
R2	25.569	25.569	24.938
R1	25.199	25.199	24.883	25.084
PP	24.969	24.969	24.969	24.912
S1	24.599	24.599	24.773	24.484
S2	24.369	24.369	24.718
S3	23.769	23.999	24.663
S4	23.169	23.399	24.498

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.028	31.005	27.301
R3	30.178	29.155	26.792
R2	28.328	28.328	26.622
R1	27.305	27.305	26.453	26.892
PP	26.478	26.478	26.478	26.271
S1	25.455	25.455	26.113	25.042
S2	24.628	24.628	25.944
S3	22.778	23.605	25.774
S4	20.928	21.755	25.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.470	24.740	1.730	7.0%	0.667	2.7%	5%	False	True	312
10	27.500	24.740	2.760	11.1%	0.857	3.5%	3%	False	True	469
20	27.500	23.735	3.765	15.2%	0.751	3.0%	29%	False	False	405
40	27.500	22.285	5.215	21.0%	0.633	2.5%	49%	False	False	363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.890
2.618	26.911
1.618	26.311
1.000	25.940
0.618	25.711
HIGH	25.340
0.618	25.111
0.500	25.040
0.382	24.969
LOW	24.740
0.618	24.369
1.000	24.140
1.618	23.769
2.618	23.169
4.250	22.190

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	25.040	25.510
PP	24.969	25.283
S1	24.899	25.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols