COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	25.270	25.360	0.090	0.4%	26.300
High	25.340	25.840	0.500	2.0%	27.500
Low	24.740	25.360	0.620	2.5%	25.650
Close	24.828	25.760	0.932	3.8%	26.283
Range	0.600	0.480	-0.120	-20.0%	1.850
ATR	0.755	0.774	0.018	2.4%	0.000
Volume	200	132	-68	-34.0%	3,056

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.093	26.907	26.024
R3	26.613	26.427	25.892
R2	26.133	26.133	25.848
R1	25.947	25.947	25.804	26.040
PP	25.653	25.653	25.653	25.700
S1	25.467	25.467	25.716	25.560
S2	25.173	25.173	25.672
S3	24.693	24.987	25.628
S4	24.213	24.507	25.496

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.028	31.005	27.301
R3	30.178	29.155	26.792
R2	28.328	28.328	26.622
R1	27.305	27.305	26.453	26.892
PP	26.478	26.478	26.478	26.271
S1	25.455	25.455	26.113	25.042
S2	24.628	24.628	25.944
S3	22.778	23.605	25.774
S4	20.928	21.755	25.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.470	24.740	1.730	6.7%	0.639	2.5%	59%	False	False	235
10	27.500	24.740	2.760	10.7%	0.853	3.3%	37%	False	False	457
20	27.500	23.860	3.640	14.1%	0.764	3.0%	52%	False	False	399
40	27.500	22.285	5.215	20.2%	0.625	2.4%	67%	False	False	361

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.880
2.618	27.097
1.618	26.617
1.000	26.320
0.618	26.137
HIGH	25.840
0.618	25.657
0.500	25.600
0.382	25.543
LOW	25.360
0.618	25.063
1.000	24.880
1.618	24.583
2.618	24.103
4.250	23.320

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	25.707	25.603
PP	25.653	25.447
S1	25.600	25.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols