COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	25.360	25.660	0.300	1.2%	26.280
High	25.840	25.660	-0.180	-0.7%	26.280
Low	25.360	25.200	-0.160	-0.6%	24.740
Close	25.760	25.250	-0.510	-2.0%	25.250
Range	0.480	0.460	-0.020	-4.2%	1.540
ATR	0.774	0.759	-0.015	-2.0%	0.000
Volume	132	334	202	153.0%	1,233

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.750	26.460	25.503
R3	26.290	26.000	25.377
R2	25.830	25.830	25.334
R1	25.540	25.540	25.292	25.455
PP	25.370	25.370	25.370	25.328
S1	25.080	25.080	25.208	24.995
S2	24.910	24.910	25.166
S3	24.450	24.620	25.124
S4	23.990	24.160	24.997

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.043	29.187	26.097
R3	28.503	27.647	25.674
R2	26.963	26.963	25.532
R1	26.107	26.107	25.391	25.765
PP	25.423	25.423	25.423	25.253
S1	24.567	24.567	25.109	24.225
S2	23.883	23.883	24.968
S3	22.343	23.027	24.827
S4	20.803	21.487	24.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.280	24.740	1.540	6.1%	0.601	2.4%	33%	False	False	246
10	27.500	24.740	2.760	10.9%	0.835	3.3%	18%	False	False	428
20	27.500	24.070	3.430	13.6%	0.767	3.0%	34%	False	False	393
40	27.500	22.285	5.215	20.7%	0.622	2.5%	57%	False	False	367

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	27.615
2.618	26.864
1.618	26.404
1.000	26.120
0.618	25.944
HIGH	25.660
0.618	25.484
0.500	25.430
0.382	25.376
LOW	25.200
0.618	24.916
1.000	24.740
1.618	24.456
2.618	23.996
4.250	23.245

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	25.430	25.290
PP	25.370	25.277
S1	25.310	25.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols