COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	25.660	25.330	-0.330	-1.3%	26.280
High	25.660	25.615	-0.045	-0.2%	26.280
Low	25.200	25.300	0.100	0.4%	24.740
Close	25.250	25.492	0.242	1.0%	25.250
Range	0.460	0.315	-0.145	-31.5%	1.540
ATR	0.759	0.730	-0.028	-3.7%	0.000
Volume	334	70	-264	-79.0%	1,233

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.414	26.268	25.665
R3	26.099	25.953	25.579
R2	25.784	25.784	25.550
R1	25.638	25.638	25.521	25.711
PP	25.469	25.469	25.469	25.506
S1	25.323	25.323	25.463	25.396
S2	25.154	25.154	25.434
S3	24.839	25.008	25.405
S4	24.524	24.693	25.319

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.043	29.187	26.097
R3	28.503	27.647	25.674
R2	26.963	26.963	25.532
R1	26.107	26.107	25.391	25.765
PP	25.423	25.423	25.423	25.253
S1	24.567	24.567	25.109	24.225
S2	23.883	23.883	24.968
S3	22.343	23.027	24.827
S4	20.803	21.487	24.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.840	24.740	1.100	4.3%	0.465	1.8%	68%	False	False	203
10	27.500	24.740	2.760	10.8%	0.780	3.1%	27%	False	False	342
20	27.500	24.070	3.430	13.5%	0.767	3.0%	41%	False	False	371
40	27.500	22.285	5.215	20.5%	0.621	2.4%	61%	False	False	362

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	26.954
2.618	26.440
1.618	26.125
1.000	25.930
0.618	25.810
HIGH	25.615
0.618	25.495
0.500	25.458
0.382	25.420
LOW	25.300
0.618	25.105
1.000	24.985
1.618	24.790
2.618	24.475
4.250	23.961

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	25.481	25.520
PP	25.469	25.511
S1	25.458	25.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols