COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 25.330 25.600 0.270 1.1% 26.280
High 25.615 25.700 0.085 0.3% 26.280
Low 25.300 24.950 -0.350 -1.4% 24.740
Close 25.492 25.113 -0.379 -1.5% 25.250
Range 0.315 0.750 0.435 138.1% 1.540
ATR 0.730 0.732 0.001 0.2% 0.000
Volume 70 451 381 544.3% 1,233
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.504 27.059 25.526
R3 26.754 26.309 25.319
R2 26.004 26.004 25.251
R1 25.559 25.559 25.182 25.407
PP 25.254 25.254 25.254 25.178
S1 24.809 24.809 25.044 24.657
S2 24.504 24.504 24.976
S3 23.754 24.059 24.907
S4 23.004 23.309 24.701
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.043 29.187 26.097
R3 28.503 27.647 25.674
R2 26.963 26.963 25.532
R1 26.107 26.107 25.391 25.765
PP 25.423 25.423 25.423 25.253
S1 24.567 24.567 25.109 24.225
S2 23.883 23.883 24.968
S3 22.343 23.027 24.827
S4 20.803 21.487 24.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.840 24.740 1.100 4.4% 0.521 2.1% 34% False False 237
10 27.275 24.740 2.535 10.1% 0.682 2.7% 15% False False 312
20 27.500 24.200 3.300 13.1% 0.775 3.1% 28% False False 370
40 27.500 22.285 5.215 20.8% 0.622 2.5% 54% False False 371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.888
2.618 27.664
1.618 26.914
1.000 26.450
0.618 26.164
HIGH 25.700
0.618 25.414
0.500 25.325
0.382 25.237
LOW 24.950
0.618 24.487
1.000 24.200
1.618 23.737
2.618 22.987
4.250 21.763
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 25.325 25.325
PP 25.254 25.254
S1 25.184 25.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.